Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1402 1471 1394 1446 0 +46.05(+3.29%)
Mar 30, 2010 1409 1425 1387 1400 0 -5.15(-0.37%)
Mar 29, 2010 1409 1422 1386 1405 0 +5.01(+0.36%)
Mar 26, 2010 1397 1434 1380 1400 0 +19.74(+1.43%)
Mar 25, 2010 1426 1441 1375 1380 0 -38.95(-2.74%)
Mar 24, 2010 1366 1443 1354 1419 0 +47.48(+3.46%)
Mar 23, 2010 1369 1387 1351 1372 0 +13.34(+0.98%)
Mar 22, 2010 1347 1373 1336 1359 0 +1.10(+0.08%)
Mar 19, 2010 1383 1394 1343 1357 0 -23.39(-1.69%)
Mar 18, 2010 1373 1393 1364 1381 0 +6.35(+0.46%)
Mar 17, 2010 1355 1390 1347 1375 0 +23.40(+1.73%)
Mar 16, 2010 1317 1360 1308 1351 0 +34.16(+2.59%)
Mar 15, 2010 1304 1321 1299 1317 0 -0.09(-0.01%)
Mar 12, 2010 1330 1340 1303 1317 0 -7.20(-0.54%)
Mar 11, 2010 1310 1335 1297 1324 0 +5.85(+0.44%)
Mar 10, 2010 1304 1337 1294 1318 0 +18.30(+1.41%)
Mar 09, 2010 1279 1314 1269 1300 0 +15.80(+1.23%)
Mar 08, 2010 1281 1303 1276 1284 0 +0.21(+0.02%)
Mar 05, 2010 1274 1296 1261 1284 0 +14.67(+1.16%)
Mar 04, 2010 1271 1289 1253 1269 0 +0.41(+0.03%)
Mar 03, 2010 1265 1284 1255 1269 0 +4.85(+0.38%)
Mar 02, 2010 1257 1279 1248 1264 0 +11.53(+0.92%)
Mar 01, 2010 1259 1275 1243 1253 0 -3.01(-0.24%)
Feb 26, 2010 1273 1278 1245 1256 0 -13.82(-1.09%)
Feb 25, 2010 1235 1281 1227 1269 0 +10.30(+0.82%)
Feb 24, 2010 1264 1278 1249 1259 0 -4.21(-0.33%)
Feb 23, 2010 1271 1310 1253 1263 0 +0.40(+0.03%)
Feb 22, 2010 1263 1278 1246 1263 0 +5.32(+0.42%)
Feb 19, 2010 1241 1265 1231 1258 0 +15.18(+1.22%)
Feb 18, 2010 1219 1252 1209 1242 0 +21.48(+1.76%)
Feb 17, 2010 1211 1231 1202 1221 0 +14.07(+1.17%)
Feb 16, 2010 1183 1210 1167 1207 0 +26.67(+2.26%)
Feb 12, 2010 1180 1180 1180 0 +20.56(+1.77%)
Feb 11, 2010 1154 1170 1136 1160 0 +1.61(+0.14%)
Feb 10, 2010 1148 1168 1135 1158 0 +8.14(+0.71%)
Feb 09, 2010 1152 1164 1128 1150 0 +13.99(+1.23%)
Feb 08, 2010 1145 1163 1125 1136 0 -11.05(-0.96%)
Feb 05, 2010 1134 1157 1111 1147 0 +17.23(+1.53%)
Feb 04, 2010 1151 1166 1125 1130 0 -25.40(-2.20%)
Feb 03, 2010 1163 1181 1144 1155 0 -15.12(-1.29%)
Feb 02, 2010 1144 1177 1135 1170 0 +36.81(+3.25%)
Feb 01, 2010 1132 1150 1113 1133 0 +10.92(+0.97%)
Jan 29, 2010 1148 1162 1116 1123 0 -20.58(-1.80%)
Jan 28, 2010 1167 1170 1134 1143 0 -18.37(-1.58%)
Jan 27, 2010 1146 1170 1130 1162 0 +10.79(+0.94%)
Jan 26, 2010 1135 1184 1129 1151 0 +12.87(+1.13%)
Jan 25, 2010 1149 1163 1123 1138 0 +0.48(+0.04%)
Jan 22, 2010 1161 1177 1130 1137 0 -26.61(-2.29%)
Jan 21, 2010 1183 1197 1158 1164 0 -19.49(-1.65%)
Jan 20, 2010 1171 1196 1162 1183 0 +3.58(+0.30%)
Jan 19, 2010 1166 1186 1156 1180 0 +12.36(+1.06%)
Jan 15, 2010 1168 1168 1168 0 -25.21(-2.11%)
Jan 14, 2010 1190 1205 1172 1193 0 -3.77(-0.32%)
Jan 13, 2010 1175 1203 1156 1197 0 +27.51(+2.35%)
Jan 12, 2010 1190 1205 1154 1169 0 -25.42(-2.13%)
Jan 11, 2010 1198 1209 1181 1194 0 +2.27(+0.19%)
Jan 08, 2010 1176 1206 1168 1192 0 +8.40(+0.71%)
Jan 07, 2010 1151 1198 1138 1184 0 +30.07(+2.61%)
Jan 06, 2010 1154 1166 1136 1154 0 -0.49(-0.04%)
Jan 05, 2010 1155 1178 1131 1154 0 -10.71(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.