Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1402	1471	1394	1446	+46.05(+3.29%)
Mar 30, 2010	1409	1425	1387	1400	-5.15(-0.37%)
Mar 29, 2010	1409	1422	1386	1405	+5.01(+0.36%)
Mar 26, 2010	1397	1434	1380	1400	+19.74(+1.43%)
Mar 25, 2010	1426	1441	1375	1380	-38.95(-2.74%)
Mar 24, 2010	1366	1443	1354	1419	+47.48(+3.46%)
Mar 23, 2010	1369	1387	1351	1372	+13.34(+0.98%)
Mar 22, 2010	1347	1373	1336	1359	+1.10(+0.08%)
Mar 19, 2010	1383	1394	1343	1357	-23.39(-1.69%)
Mar 18, 2010	1373	1393	1364	1381	+6.35(+0.46%)
Mar 17, 2010	1355	1390	1347	1375	+23.40(+1.73%)
Mar 16, 2010	1317	1360	1308	1351	+34.16(+2.59%)
Mar 15, 2010	1304	1321	1299	1317	-0.09(-0.01%)
Mar 12, 2010	1330	1340	1303	1317	-7.20(-0.54%)
Mar 11, 2010	1310	1335	1297	1324	+5.85(+0.44%)
Mar 10, 2010	1304	1337	1294	1318	+18.30(+1.41%)
Mar 09, 2010	1279	1314	1269	1300	+15.80(+1.23%)
Mar 08, 2010	1281	1303	1276	1284	+0.21(+0.02%)
Mar 05, 2010	1274	1296	1261	1284	+14.67(+1.16%)
Mar 04, 2010	1271	1289	1253	1269	+0.41(+0.03%)
Mar 03, 2010	1265	1284	1255	1269	+4.85(+0.38%)
Mar 02, 2010	1257	1279	1248	1264	+11.53(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices