Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surety & Title Insurance Sector
(CIX:
MSECTOR433
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1349
1354
1326
1333
0
-6.02(-0.45%)
Mar 29, 2012
1335
1351
1318
1339
0
-8.35(-0.62%)
Mar 28, 2012
1323
1358
1314
1348
0
+25.62(+1.94%)
Mar 27, 2012
1341
1354
1315
1322
0
-10.80(-0.81%)
Mar 26, 2012
1321
1340
1310
1333
0
+24.67(+1.89%)
Mar 23, 2012
1292
1314
1278
1308
0
+16.04(+1.24%)
Mar 22, 2012
1303
1312
1280
1292
0
-22.34(-1.70%)
Mar 21, 2012
1330
1342
1304
1314
0
-12.66(-0.95%)
Mar 20, 2012
1327
1337
1312
1327
0
-7.05(-0.53%)
Mar 19, 2012
1318
1351
1309
1334
0
+15.62(+1.18%)
Mar 16, 2012
1357
1360
1308
1319
0
-28.08(-2.09%)
Mar 15, 2012
1327
1365
1317
1347
0
+27.08(+2.05%)
Mar 14, 2012
1336
1349
1305
1320
0
-24.84(-1.85%)
Mar 13, 2012
1313
1346
1305
1344
0
+39.95(+3.06%)
Mar 12, 2012
1313
1326
1292
1304
0
-10.58(-0.80%)
Mar 09, 2012
1304
1329
1298
1315
0
+9.22(+0.71%)
Mar 08, 2012
1298
1318
1280
1306
0
+10.77(+0.83%)
Mar 07, 2012
1298
1309
1279
1295
0
+2.67(+0.21%)
Mar 06, 2012
1307
1318
1284
1292
0
-30.03(-2.27%)
Mar 05, 2012
1299
1335
1300
1322
0
+10.31(+0.79%)
Mar 02, 2012
1314
1334
1301
1312
0
-11.80(-0.89%)
Mar 01, 2012
1319
1349
1297
1324
0
+0.81(+0.06%)
Feb 29, 2012
1332
1351
1315
1323
0
-6.82(-0.51%)
Feb 28, 2012
1351
1358
1319
1330
0
-18.60(-1.38%)
Feb 27, 2012
1330
1360
1318
1348
0
+9.22(+0.69%)
Feb 24, 2012
1344
1360
1323
1339
0
-3.52(-0.26%)
Feb 23, 2012
1342
1361
1332
1343
0
+1.10(+0.08%)
Feb 22, 2012
1361
1378
1335
1342
0
-24.93(-1.82%)
Feb 21, 2012
1351
1378
1336
1367
0
+20.12(+1.49%)
Feb 17, 2012
1346
1346
1346
0
+0.02(+0.00%)
Feb 16, 2012
1333
1360
1324
1346
0
+12.67(+0.95%)
Feb 15, 2012
1342
1358
1322
1334
0
-3.61(-0.27%)
Feb 14, 2012
1347
1360
1329
1337
0
-13.58(-1.01%)
Feb 13, 2012
1353
1366
1337
1351
0
+13.89(+1.04%)
Feb 10, 2012
1350
1360
1331
1337
0
-23.50(-1.73%)
Feb 09, 2012
1366
1392
1342
1361
0
+1.82(+0.13%)
Feb 08, 2012
1355
1392
1344
1359
0
+3.20(+0.24%)
Feb 07, 2012
1352
1376
1339
1356
0
+0.08(+0.01%)
Feb 06, 2012
1357
1372
1335
1355
0
-9.13(-0.67%)
Feb 03, 2012
1369
1386
1343
1365
0
+14.44(+1.07%)
Feb 02, 2012
1358
1371
1342
1350
0
-6.05(-0.45%)
Feb 01, 2012
1330
1366
1324
1356
0
+38.20(+2.90%)
Jan 31, 2012
1314
1332
1300
1318
0
+8.57(+0.65%)
Jan 30, 2012
1300
1324
1288
1309
0
-7.18(-0.55%)
Jan 27, 2012
1293
1330
1281
1317
0
+15.63(+1.20%)
Jan 26, 2012
1306
1329
1288
1301
0
-14.76(-1.12%)
Jan 25, 2012
1301
1322
1284
1316
0
+10.71(+0.82%)
Jan 24, 2012
1277
1310
1261
1305
0
+12.77(+0.99%)
Jan 23, 2012
1309
1319
1279
1292
0
-15.56(-1.19%)
Jan 20, 2012
1281
1315
1257
1308
0
+18.48(+1.43%)
Jan 19, 2012
1279
1305
1259
1289
0
+15.16(+1.19%)
Jan 18, 2012
1246
1278
1228
1274
0
+27.98(+2.25%)
Jan 17, 2012
1278
1284
1241
1246
0
-24.23(-1.91%)
Jan 13, 2012
1270
1270
1270
0
-14.43(-1.12%)
Jan 12, 2012
1272
1301
1262
1285
0
+5.74(+0.45%)
Jan 11, 2012
1249
1287
1243
1279
0
+21.68(+1.72%)
Jan 10, 2012
1238
1264
1222
1257
0
+32.36(+2.64%)
Jan 09, 2012
1239
1247
1217
1225
0
-9.74(-0.79%)
Jan 06, 2012
1242
1256
1219
1235
0
-10.73(-0.86%)
Jan 05, 2012
1208
1261
1189
1246
0
+29.23(+2.40%)
Jan 04, 2012
1217
1236
1197
1216
0
+15.19(+1.26%)
Dec 30, 2011
1204
1215
1189
1201
0
-3.80(-0.32%)
Dec 29, 2011
1206
1218
1187
1205
0
+7.17(+0.60%)
Dec 28, 2011
1223
1227
1190
1198
0
-25.32(-2.07%)
Dec 27, 2011
1227
1250
1207
1223
0
-10.47(-0.85%)
Dec 23, 2011
1234
1234
1234
0
+27.64(+2.29%)
Dec 21, 2011
1185
1215
1175
1206
0
+16.58(+1.39%)
Dec 20, 2011
1187
1205
1165
1189
0
+31.54(+2.72%)
Dec 19, 2011
1195
1208
1153
1158
0
-28.65(-2.41%)
Dec 16, 2011
1197
1214
1175
1186
0
-13.42(-1.12%)
Dec 15, 2011
1203
1217
1184
1200
0
+12.48(+1.05%)
Dec 14, 2011
1163
1208
1152
1187
0
+12.13(+1.03%)
Dec 13, 2011
1230
1239
1158
1175
0
-14.15(-1.19%)
Dec 12, 2011
1185
1199
1160
1189
0
-8.72(-0.73%)
Dec 09, 2011
1175
1209
1169
1198
0
+31.19(+2.67%)
Dec 08, 2011
1178
1197
1146
1167
0
-24.47(-2.05%)
Dec 07, 2011
1164
1199
1152
1191
0
+21.05(+1.80%)
Dec 06, 2011
1174
1190
1156
1170
0
-7.00(-0.59%)
Dec 05, 2011
1163
1197
1148
1177
0
+34.34(+3.00%)
Dec 02, 2011
1127
1181
1105
1143
0
+32.25(+2.90%)
Dec 01, 2011
1080
1123
1060
1111
0
+60.31(+5.74%)
Nov 30, 2011
985.21
1055
974.75
1050
0
+79.77(+8.22%)
Nov 29, 2011
962.55
991.40
953.61
970.71
0
+2.94(+0.30%)
Nov 28, 2011
953.47
972.46
946.46
967.78
0
+34.13(+3.66%)
Nov 25, 2011
913.45
946.56
916.26
933.65
0
+11.35(+1.23%)
Nov 23, 2011
922.29
922.29
922.29
0
-12.57(-1.34%)
Nov 22, 2011
925.30
952.99
926.24
934.86
0
-8.21(-0.87%)
Nov 21, 2011
944.28
958.08
926.45
943.07
0
-19.31(-2.01%)
Nov 18, 2011
966.99
974.57
950.10
962.38
0
+2.83(+0.30%)
Nov 17, 2011
969.53
988.35
952.76
959.55
0
-18.93(-1.93%)
Nov 16, 2011
973.97
999.30
974.13
978.48
0
-20.98(-2.10%)
Nov 15, 2011
977.01
1007
968.20
999.46
0
+9.56(+0.97%)
Nov 14, 2011
1001
1019
982.27
989.90
0
-23.88(-2.36%)
Nov 11, 2011
1006
1028
996.05
1014
0
+6.84(+0.68%)
Nov 10, 2011
1011
1042
995.56
1007
0
+0.13(+0.01%)
Nov 09, 2011
1020
1046
1004
1007
0
-54.74(-5.16%)
Nov 08, 2011
1045
1071
1028
1062
0
+27.14(+2.62%)
Nov 07, 2011
1006
1051
999.41
1034
0
+14.59(+1.43%)
Nov 04, 2011
1015
1035
1003
1020
0
-9.46(-0.92%)
Nov 03, 2011
1020
1039
999.44
1029
0
+14.33(+1.41%)
Nov 02, 2011
1012
1025
987.05
1015
0
+15.82(+1.58%)
Nov 01, 2011
1005
1052
992.79
999.13
0
-41.16(-3.96%)
Oct 31, 2011
1018
1065
1014
1040
0
-10.32(-0.98%)
Oct 28, 2011
1044
1086
1039
1051
0
-36.32(-3.34%)
Oct 27, 2011
1089
1120
1059
1087
0
+32.95(+3.13%)
Oct 26, 2011
1043
1069
1032
1054
0
+10.59(+1.01%)
Oct 25, 2011
1055
1073
1035
1043
0
-25.48(-2.38%)
Oct 24, 2011
1040
1074
1031
1069
0
+21.10(+2.01%)
Oct 21, 2011
1043
1054
1024
1048
0
+5.29(+0.51%)
Oct 20, 2011
1022
1060
1007
1042
0
-2.20(-0.21%)
Oct 19, 2011
1052
1078
1031
1045
0
-7.31(-0.69%)
Oct 18, 2011
1002
1060
987.26
1052
0
+56.66(+5.69%)
Oct 17, 2011
1023
1030
991.25
995.33
0
-38.91(-3.76%)
Oct 14, 2011
1040
1045
1006
1034
0
+6.36(+0.62%)
Oct 13, 2011
1026
1048
1013
1028
0
-17.14(-1.64%)
Oct 12, 2011
1038
1064
1028
1045
0
+16.33(+1.59%)
Oct 11, 2011
1026
1042
1013
1029
0
-5.98(-0.58%)
Oct 10, 2011
1014
1038
1002
1035
0
+40.81(+4.11%)
Oct 07, 2011
1031
1035
986.38
993.86
0
-29.96(-2.93%)
Oct 06, 2011
1013
1034
998.35
1024
0
+34.21(+3.46%)
Oct 05, 2011
953.72
996.26
936.80
989.61
0
+34.72(+3.64%)
Oct 04, 2011
902.01
959.59
884.86
954.88
0
+43.52(+4.78%)
Oct 03, 2011
977.26
985.11
908.79
911.36
0
-62.56(-6.42%)
Sep 30, 2011
984.96
1000
969.87
973.92
0
-21.74(-2.18%)
Sep 29, 2011
987.87
1002
964.21
995.67
0
+28.25(+2.92%)
Sep 28, 2011
1002
1011
966.12
967.42
0
-30.56(-3.06%)
Sep 27, 2011
1013
1058
983.69
997.98
0
+9.20(+0.93%)
Sep 26, 2011
982.18
997.33
958.44
988.77
0
+11.56(+1.18%)
Sep 23, 2011
976.18
994.01
958.48
977.21
0
-6.18(-0.63%)
Sep 22, 2011
990.29
1014
955.49
983.40
0
-29.12(-2.88%)
Sep 21, 2011
1055
1080
1011
1013
0
-46.62(-4.40%)
Sep 20, 2011
1057
1089
1053
1059
0
-1.23(-0.12%)
Sep 19, 2011
1061
1073
1047
1060
0
-23.50(-2.17%)
Sep 16, 2011
1091
1101
1068
1084
0
-6.74(-0.62%)
Sep 15, 2011
1081
1099
1062
1091
0
+21.50(+2.01%)
Sep 14, 2011
1060
1080
1034
1069
0
+16.43(+1.56%)
Sep 13, 2011
1057
1071
1034
1053
0
+2.27(+0.22%)
Sep 12, 2011
1022
1060
1016
1050
0
+10.83(+1.04%)
Sep 09, 2011
1072
1090
1028
1040
0
-50.75(-4.65%)
Sep 08, 2011
1094
1120
1078
1090
0
-17.19(-1.55%)
Sep 07, 2011
1061
1111
1059
1108
0
+62.00(+5.93%)
Sep 06, 2011
1027
1058
1017
1046
0
-8.59(-0.81%)
Sep 02, 2011
1054
1054
1054
0
-24.93(-2.31%)
Sep 01, 2011
1092
1117
1073
1079
0
-26.37(-2.39%)
Aug 31, 2011
1124
1137
1093
1105
0
-7.12(-0.64%)
Aug 30, 2011
1083
1127
1075
1113
0
+12.65(+1.15%)
Aug 29, 2011
1040
1106
1047
1100
0
+68.20(+6.61%)
Aug 26, 2011
1002
1042
983.19
1032
0
+21.04(+2.08%)
Aug 25, 2011
1029
1061
990.93
1011
0
-7.21(-0.71%)
Aug 24, 2011
981.95
1027
974.54
1018
0
+33.50(+3.40%)
Aug 23, 2011
973.56
990.42
958.75
984.36
0
+15.09(+1.56%)
Aug 22, 2011
1009
1018
963.74
969.26
0
-16.38(-1.66%)
Aug 19, 2011
979.65
1011
972.99
985.64
0
-9.82(-0.99%)
Aug 18, 2011
986.48
1027
962.52
995.47
0
-44.03(-4.24%)
Aug 17, 2011
1041
1053
1025
1040
0
+5.09(+0.49%)
Aug 16, 2011
1044
1060
1024
1034
0
-22.23(-2.10%)
Aug 15, 2011
1031
1064
1023
1057
0
+35.40(+3.47%)
Aug 12, 2011
1059
1070
1011
1021
0
-27.32(-2.61%)
Aug 11, 2011
990.02
1065
975.94
1049
0
+66.54(+6.78%)
Aug 10, 2011
1023
1056
974.16
982.02
0
-50.06(-4.85%)
Aug 09, 2011
1023
1048
959.28
1032
0
+74.30(+7.76%)
Aug 08, 2011
1024
1048
948.02
957.78
0
-108.37(-10.16%)
Aug 05, 2011
1088
1101
1034
1066
0
-6.46(-0.60%)
Aug 04, 2011
1134
1140
1067
1073
0
-85.07(-7.35%)
Aug 03, 2011
1164
1176
1124
1158
0
-4.89(-0.42%)
Aug 02, 2011
1180
1203
1157
1163
0
-14.40(-1.22%)
Aug 01, 2011
1205
1212
1162
1177
0
-10.86(-0.91%)
Jul 29, 2011
1197
1213
1175
1188
0
-22.44(-1.85%)
Jul 28, 2011
1204
1234
1196
1210
0
+8.52(+0.71%)
Jul 27, 2011
1225
1232
1195
1202
0
-31.54(-2.56%)
Jul 26, 2011
1188
1245
1189
1233
0
+36.36(+3.04%)
Jul 25, 2011
1192
1217
1183
1197
0
-14.02(-1.16%)
Jul 22, 2011
1211
1222
1200
1211
0
-15.12(-1.23%)
Jul 21, 2011
1239
1250
1215
1226
0
-10.27(-0.83%)
Jul 20, 2011
1236
1251
1222
1236
0
+4.34(+0.35%)
Jul 19, 2011
1236
1254
1215
1232
0
+2.88(+0.23%)
Jul 18, 2011
1274
1284
1207
1229
0
-67.36(-5.20%)
Jul 15, 2011
1301
1308
1278
1296
0
+2.30(+0.18%)
Jul 14, 2011
1301
1333
1263
1294
0
-1.60(-0.12%)
Jul 13, 2011
1295
1318
1278
1296
0
+11.26(+0.88%)
Jul 12, 2011
1267
1319
1271
1285
0
+15.99(+1.26%)
Jul 11, 2011
1285
1304
1255
1269
0
-44.01(-3.35%)
Jul 08, 2011
1294
1324
1293
1313
0
-13.31(-1.00%)
Jul 07, 2011
1312
1338
1291
1326
0
-1.01(-0.08%)
Jul 06, 2011
1269
1336
1269
1327
0
+51.44(+4.03%)
Jul 05, 2011
1288
1303
1269
1275
0
-19.65(-1.52%)
Jul 01, 2011
1295
1295
1295
0
+28.33(+2.24%)
Jun 30, 2011
1264
1283
1258
1267
0
+4.28(+0.34%)
Jun 29, 2011
1235
1275
1233
1262
0
+32.92(+2.68%)
Jun 28, 2011
1221
1242
1216
1230
0
-3.87(-0.31%)
Jun 27, 2011
1238
1252
1227
1233
0
-10.16(-0.82%)
Jun 24, 2011
1253
1267
1235
1244
0
-7.60(-0.61%)
Jun 23, 2011
1238
1267
1227
1251
0
-15.29(-1.21%)
Jun 22, 2011
1268
1288
1257
1266
0
-6.64(-0.52%)
Jun 21, 2011
1243
1280
1248
1273
0
-25.75(-1.98%)
Jun 20, 2011
1302
1306
1294
1299
0
+4.72(+0.36%)
Jun 17, 2011
1168
1315
1286
1294
0
-1.65(-0.13%)
Jun 16, 2011
1159
1313
1283
1296
0
+0.75(+0.06%)
Jun 15, 2011
1296
1312
1287
1295
0
-12.12(-0.93%)
Jun 14, 2011
1153
1320
1285
1307
0
+21.29(+1.66%)
Jun 13, 2011
1153
1297
1270
1286
0
+3.14(+0.24%)
Jun 10, 2011
1287
1301
1264
1283
0
-1.71(-0.13%)
Jun 09, 2011
1293
1303
1264
1284
0
-0.84(-0.07%)
Jun 08, 2011
1323
1338
1277
1285
0
-54.18(-4.04%)
Jun 07, 2011
1354
1363
1334
1339
0
-7.70(-0.57%)
Jun 06, 2011
1363
1371
1341
1347
0
-20.28(-1.48%)
Jun 03, 2011
1359
1390
1353
1367
0
-15.55(-1.12%)
May 24, 2011
1393
1402
1375
1383
0
-2.28(-0.16%)
May 23, 2011
1375
1403
1370
1385
0
-3.05(-0.22%)
May 20, 2011
1404
1419
1386
1388
0
-22.35(-1.58%)
May 19, 2011
1432
1438
1405
1411
0
-14.87(-1.04%)
May 18, 2011
1416
1441
1402
1426
0
+10.96(+0.77%)
May 17, 2011
1412
1434
1396
1415
0
-7.75(-0.54%)
May 16, 2011
1424
1449
1410
1422
0
-7.97(-0.56%)
May 13, 2011
1446
1455
1424
1430
0
-15.71(-1.09%)
May 12, 2011
1441
1472
1423
1446
0
+0.60(+0.04%)
May 11, 2011
1456
1473
1436
1445
0
-16.48(-1.13%)
May 10, 2011
1445
1469
1445
1462
0
+14.72(+1.02%)
May 09, 2011
1449
1458
1432
1447
0
-3.33(-0.23%)
May 06, 2011
1453
1466
1433
1450
0
+14.25(+0.99%)
May 05, 2011
1447
1461
1421
1436
0
-16.17(-1.11%)
May 04, 2011
1472
1478
1446
1452
0
-18.21(-1.24%)
May 03, 2011
1465
1482
1450
1471
0
-0.20(-0.01%)
May 02, 2011
1472
1477
1467
1471
0
-9.65(-0.65%)
Apr 29, 2011
1477
1496
1465
1480
0
+8.76(+0.60%)
Apr 28, 2011
1472
1490
1449
1472
0
-5.47(-0.37%)
Apr 27, 2011
1480
1495
1455
1477
0
+0.11(+0.01%)
Apr 26, 2011
1477
1496
1464
1477
0
+6.13(+0.42%)
Apr 25, 2011
1464
1483
1457
1471
0
+6.47(+0.44%)
Apr 21, 2011
1438
1469
1421
1464
0
+36.52(+2.56%)
Apr 20, 2011
1466
1479
1398
1428
0
-16.52(-1.14%)
Apr 19, 2011
1455
1463
1430
1444
0
-4.95(-0.34%)
Apr 18, 2011
1464
1474
1431
1449
0
-35.57(-2.40%)
Apr 15, 2011
1477
1510
1460
1485
0
+50.51(+3.52%)
Apr 14, 2011
1441
1451
1423
1434
0
-15.07(-1.04%)
Apr 13, 2011
1464
1474
1438
1450
0
-6.59(-0.45%)
Apr 12, 2011
1456
1471
1444
1456
0
-12.37(-0.84%)
Apr 11, 2011
1474
1485
1457
1469
0
-6.49(-0.44%)
Apr 08, 2011
1502
1510
1464
1475
0
-20.04(-1.34%)
Apr 07, 2011
1502
1518
1489
1495
0
-11.38(-0.76%)
Apr 06, 2011
1498
1516
1486
1506
0
+12.74(+0.85%)
Apr 05, 2011
1490
1510
1475
1494
0
+1.00(+0.07%)
Apr 04, 2011
1492
1505
1476
1493
0
+3.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.