Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1204 1215 1189 1201 0 -3.80(-0.32%)
Dec 29, 2011 1206 1218 1187 1205 0 +7.17(+0.60%)
Dec 28, 2011 1223 1227 1190 1198 0 -25.32(-2.07%)
Dec 27, 2011 1227 1250 1207 1223 0 -10.47(-0.85%)
Dec 23, 2011 1234 1234 1234 0 +27.64(+2.29%)
Dec 21, 2011 1185 1215 1175 1206 0 +16.58(+1.39%)
Dec 20, 2011 1187 1205 1165 1189 0 +31.54(+2.72%)
Dec 19, 2011 1195 1208 1153 1158 0 -28.65(-2.41%)
Dec 16, 2011 1197 1214 1175 1186 0 -13.42(-1.12%)
Dec 15, 2011 1203 1217 1184 1200 0 +12.48(+1.05%)
Dec 14, 2011 1163 1208 1152 1187 0 +12.13(+1.03%)
Dec 13, 2011 1230 1239 1158 1175 0 -14.15(-1.19%)
Dec 12, 2011 1185 1199 1160 1189 0 -8.72(-0.73%)
Dec 09, 2011 1175 1209 1169 1198 0 +31.19(+2.67%)
Dec 08, 2011 1178 1197 1146 1167 0 -24.47(-2.05%)
Dec 07, 2011 1164 1199 1152 1191 0 +21.05(+1.80%)
Dec 06, 2011 1174 1190 1156 1170 0 -7.00(-0.59%)
Dec 05, 2011 1163 1197 1148 1177 0 +34.34(+3.00%)
Dec 02, 2011 1127 1181 1105 1143 0 +32.25(+2.90%)
Dec 01, 2011 1080 1123 1060 1111 0 +60.31(+5.74%)
Nov 30, 2011 985.21 1055 974.75 1050 0 +79.77(+8.22%)
Nov 29, 2011 962.55 991.40 953.61 970.71 0 +2.94(+0.30%)
Nov 28, 2011 953.47 972.46 946.46 967.78 0 +34.13(+3.66%)
Nov 25, 2011 913.45 946.56 916.26 933.65 0 +11.35(+1.23%)
Nov 23, 2011 922.29 922.29 922.29 0 -12.57(-1.34%)
Nov 22, 2011 925.30 952.99 926.24 934.86 0 -8.21(-0.87%)
Nov 21, 2011 944.28 958.08 926.45 943.07 0 -19.31(-2.01%)
Nov 18, 2011 966.99 974.57 950.10 962.38 0 +2.83(+0.30%)
Nov 17, 2011 969.53 988.35 952.76 959.55 0 -18.93(-1.93%)
Nov 16, 2011 973.97 999.30 974.13 978.48 0 -20.98(-2.10%)
Nov 15, 2011 977.01 1007 968.20 999.46 0 +9.56(+0.97%)
Nov 14, 2011 1001 1019 982.27 989.90 0 -23.88(-2.36%)
Nov 11, 2011 1006 1028 996.05 1014 0 +6.84(+0.68%)
Nov 10, 2011 1011 1042 995.56 1007 0 +0.13(+0.01%)
Nov 09, 2011 1020 1046 1004 1007 0 -54.74(-5.16%)
Nov 08, 2011 1045 1071 1028 1062 0 +27.14(+2.62%)
Nov 07, 2011 1006 1051 999.41 1034 0 +14.59(+1.43%)
Nov 04, 2011 1015 1035 1003 1020 0 -9.46(-0.92%)
Nov 03, 2011 1020 1039 999.44 1029 0 +14.33(+1.41%)
Nov 02, 2011 1012 1025 987.05 1015 0 +15.82(+1.58%)
Nov 01, 2011 1005 1052 992.79 999.13 0 -41.16(-3.96%)
Oct 31, 2011 1018 1065 1014 1040 0 -10.32(-0.98%)
Oct 28, 2011 1044 1086 1039 1051 0 -36.32(-3.34%)
Oct 27, 2011 1089 1120 1059 1087 0 +32.95(+3.13%)
Oct 26, 2011 1043 1069 1032 1054 0 +10.59(+1.01%)
Oct 25, 2011 1055 1073 1035 1043 0 -25.48(-2.38%)
Oct 24, 2011 1040 1074 1031 1069 0 +21.10(+2.01%)
Oct 21, 2011 1043 1054 1024 1048 0 +5.29(+0.51%)
Oct 20, 2011 1022 1060 1007 1042 0 -2.20(-0.21%)
Oct 19, 2011 1052 1078 1031 1045 0 -7.31(-0.69%)
Oct 18, 2011 1002 1060 987.26 1052 0 +56.66(+5.69%)
Oct 17, 2011 1023 1030 991.25 995.33 0 -38.91(-3.76%)
Oct 14, 2011 1040 1045 1006 1034 0 +6.36(+0.62%)
Oct 13, 2011 1026 1048 1013 1028 0 -17.14(-1.64%)
Oct 12, 2011 1038 1064 1028 1045 0 +16.33(+1.59%)
Oct 11, 2011 1026 1042 1013 1029 0 -5.98(-0.58%)
Oct 10, 2011 1014 1038 1002 1035 0 +40.81(+4.11%)
Oct 07, 2011 1031 1035 986.38 993.86 0 -29.96(-2.93%)
Oct 06, 2011 1013 1034 998.35 1024 0 +34.21(+3.46%)
Oct 05, 2011 953.72 996.26 936.80 989.61 0 +34.72(+3.64%)
Oct 04, 2011 902.01 959.59 884.86 954.88 0 +43.52(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.