Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1150 1150 1150 0 -9.65(-0.83%)
Dec 30, 2009 1162 1173 1148 1160 0 -9.88(-0.84%)
Dec 29, 2009 1170 1186 1159 1169 0 +3.27(+0.28%)
Dec 28, 2009 1187 1192 1156 1166 0 -10.75(-0.91%)
Dec 24, 2009 1168 1188 1157 1177 0 +15.96(+1.37%)
Dec 23, 2009 1183 1192 1153 1161 0 -26.94(-2.27%)
Dec 22, 2009 1140 1201 1131 1188 0 +55.68(+4.92%)
Dec 21, 2009 1137 1151 1121 1132 0 +4.64(+0.41%)
Dec 18, 2009 1121 1144 1107 1128 0 +9.81(+0.88%)
Dec 17, 2009 1124 1138 1112 1118 0 -12.87(-1.14%)
Dec 16, 2009 1133 1146 1117 1131 0 +8.00(+0.71%)
Dec 15, 2009 1141 1152 1119 1123 0 -25.34(-2.21%)
Dec 14, 2009 1138 1152 1131 1148 0 +9.85(+0.87%)
Dec 11, 2009 1120 1143 1110 1138 0 +25.52(+2.29%)
Dec 10, 2009 1120 1133 1099 1113 0 -0.69(-0.06%)
Dec 09, 2009 1118 1128 1098 1113 0 -0.94(-0.08%)
Dec 08, 2009 1118 1137 1101 1114 0 -11.00(-0.98%)
Dec 07, 2009 1130 1150 1108 1125 0 -5.38(-0.48%)
Dec 04, 2009 1130 1146 1100 1131 0 +21.61(+1.95%)
Dec 03, 2009 1124 1150 1103 1109 0 -7.06(-0.63%)
Dec 02, 2009 1113 1136 1109 1116 0 -8.29(-0.74%)
Dec 01, 2009 1097 1131 1094 1124 0 +31.99(+2.93%)
Nov 30, 2009 1086 1105 1070 1092 0 +6.12(+0.56%)
Nov 27, 2009 1078 1108 1072 1086 0 -28.03(-2.52%)
Nov 25, 2009 1114 1114 1114 0 -6.66(-0.59%)
Nov 24, 2009 1126 1132 1103 1121 0 -4.07(-0.36%)
Nov 23, 2009 1121 1145 1117 1125 0 +14.18(+1.28%)
Nov 20, 2009 1117 1129 1102 1111 0 -11.87(-1.06%)
Nov 19, 2009 1138 1148 1108 1123 0 -26.88(-2.34%)
Nov 18, 2009 1130 1165 1121 1150 0 +19.03(+1.68%)
Nov 17, 2009 1141 1156 1119 1131 0 -10.78(-0.94%)
Nov 16, 2009 1148 1163 1125 1141 0 +6.47(+0.57%)
Nov 13, 2009 1127 1145 1114 1135 0 +13.42(+1.20%)
Nov 12, 2009 1141 1153 1118 1121 0 -21.11(-1.85%)
Nov 11, 2009 1145 1162 1123 1143 0 +11.73(+1.04%)
Nov 10, 2009 1158 1175 1117 1131 0 -50.54(-4.28%)
Nov 09, 2009 1163 1190 1148 1181 0 +33.35(+2.90%)
Nov 06, 2009 1119 1160 1106 1148 0 +12.19(+1.07%)
Nov 05, 2009 1152 1159 1114 1136 0 -6.42(-0.56%)
Nov 04, 2009 1160 1189 1131 1142 0 +15.21(+1.35%)
Nov 03, 2009 1100 1134 1084 1127 0 +19.28(+1.74%)
Nov 02, 2009 1124 1139 1081 1108 0 -9.64(-0.86%)
Oct 30, 2009 1156 1170 1103 1117 0 -39.87(-3.45%)
Oct 29, 2009 1126 1170 1099 1157 0 +52.95(+4.79%)
Oct 28, 2009 1142 1157 1100 1104 0 -40.74(-3.56%)
Oct 27, 2009 1164 1176 1137 1145 0 -15.05(-1.30%)
Oct 26, 2009 1201 1223 1150 1160 0 -37.34(-3.12%)
Oct 23, 2009 1216 1220 1187 1197 0 -54.72(-4.37%)
Oct 22, 2009 1238 1268 1210 1252 0 +16.78(+1.36%)
Oct 21, 2009 1251 1283 1229 1235 0 -23.03(-1.83%)
Oct 20, 2009 1260 1269 1246 1258 0 -30.52(-2.37%)
Oct 19, 2009 1293 1315 1273 1289 0 +0.97(+0.08%)
Oct 16, 2009 1318 1328 1267 1288 0 -56.10(-4.17%)
Oct 15, 2009 1349 1364 1333 1344 0 -18.22(-1.34%)
Oct 14, 2009 1356 1376 1326 1362 0 +27.06(+2.03%)
Oct 13, 2009 1349 1361 1326 1335 0 -15.35(-1.14%)
Oct 12, 2009 1353 1372 1337 1351 0 +0.43(+0.03%)
Oct 09, 2009 1344 1368 1324 1350 0 +1.73(+0.13%)
Oct 08, 2009 1390 1397 1340 1348 0 -30.34(-2.20%)
Oct 07, 2009 1362 1391 1348 1379 0 +13.83(+1.01%)
Oct 06, 2009 1373 1393 1338 1365 0 +9.58(+0.71%)
Oct 05, 2009 1360 1375 1322 1355 0 +5.63(+0.42%)
Oct 02, 2009 1323 1391 1302 1350 0 +12.27(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.