Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1198 1277 1185 1243 0 +41.11(+3.42%)
Dec 30, 2008 1182 1207 1151 1202 0 +25.08(+2.13%)
Dec 29, 2008 1190 1208 1138 1177 0 -15.05(-1.26%)
Dec 26, 2008 1178 1212 1151 1192 0 +16.42(+1.40%)
Dec 25, 2008 1154 1185 1129 1176 0 +0.00(+0.00%)
Dec 24, 2008 1154 1185 1129 1176 0 +21.02(+1.82%)
Dec 23, 2008 1159 1195 1115 1155 0 +6.93(+0.60%)
Dec 22, 2008 1172 1196 1110 1148 0 -17.83(-1.53%)
Dec 19, 2008 1171 1223 1136 1166 0 +5.48(+0.47%)
Dec 18, 2008 1172 1213 1116 1160 0 +8.07(+0.70%)
Dec 17, 2008 1124 1202 1097 1152 0 +4.60(+0.40%)
Dec 16, 2008 1075 1159 1043 1148 0 +108.12(+10.40%)
Dec 15, 2008 1105 1112 1007 1039 0 -64.67(-5.86%)
Dec 12, 2008 993.44 1114 961.15 1104 0 +89.82(+8.86%)
Dec 11, 2008 1057 1115 1001 1014 0 -64.20(-5.95%)
Dec 10, 2008 1081 1116 1007 1079 0 +13.78(+1.29%)
Dec 09, 2008 1120 1159 1048 1065 0 -64.88(-5.74%)
Dec 08, 2008 1126 1169 1083 1130 0 +26.97(+2.45%)
Dec 05, 2008 1047 1111 1008 1103 0 +38.48(+3.62%)
Dec 04, 2008 1034 1133 1002 1064 0 +11.97(+1.14%)
Dec 03, 2008 972.18 1065 912.18 1052 0 +99.83(+10.48%)
Dec 02, 2008 864.64 968.30 828.08 952.38 0 +109.44(+12.98%)
Dec 01, 2008 979.28 985.60 835.38 842.93 0 -168.51(-16.66%)
Nov 28, 2008 982.03 1022 957.29 1011 0 +19.15(+1.93%)
Nov 27, 2008 849.74 1020 832.79 992.29 0 +0.00(+0.00%)
Nov 26, 2008 849.74 1020 832.79 992.29 0 +137.49(+16.08%)
Nov 25, 2008 779.63 868.24 726.92 854.81 0 +82.48(+10.68%)
Nov 24, 2008 753.74 798.84 680.82 772.33 0 +69.47(+9.88%)
Nov 21, 2008 702.35 736.87 632.63 702.86 0 +24.58(+3.62%)
Nov 20, 2008 732.90 784.06 647.63 678.28 0 -57.99(-7.88%)
Nov 19, 2008 847.64 857.28 729.78 736.27 0 -116.47(-13.66%)
Nov 18, 2008 880.43 906.88 807.33 852.75 0 -26.26(-2.99%)
Nov 17, 2008 901.54 932.76 857.23 879.01 0 -25.27(-2.79%)
Nov 14, 2008 944.81 975.42 885.17 904.28 0 -59.45(-6.17%)
Nov 13, 2008 890.63 979.32 820.04 963.73 0 +82.57(+9.37%)
Nov 12, 2008 931.30 947.84 863.74 881.16 0 -60.04(-6.38%)
Nov 11, 2008 940.30 983.82 885.11 941.21 0 -14.94(-1.56%)
Nov 10, 2008 1032 1075 941.98 956.14 0 -74.94(-7.27%)
Nov 07, 2008 951.03 1069 921.87 1031 0 +116.09(+12.69%)
Nov 06, 2008 958.68 990.19 900.15 914.99 0 -59.08(-6.06%)
Nov 05, 2008 1002 1082 961.95 974.07 0 -102.89(-9.55%)
Nov 04, 2008 1049 1107 1011 1077 0 +50.18(+4.89%)
Nov 03, 2008 1030 1079 988.55 1027 0 -14.23(-1.37%)
Oct 31, 2008 938.50 1060 922.72 1041 0 +83.48(+8.72%)
Oct 30, 2008 971.69 1006 902.61 957.53 0 +16.68(+1.77%)
Oct 29, 2008 854.51 1008 823.50 940.85 0 +80.07(+9.30%)
Oct 28, 2008 838.24 883.46 779.81 860.78 0 +56.92(+7.08%)
Oct 27, 2008 859.79 908.01 795.00 803.86 0 -58.81(-6.82%)
Oct 24, 2008 781.67 924.37 765.04 862.67 0 -6.08(-0.70%)
Oct 23, 2008 972.63 985.27 808.40 868.74 0 -97.54(-10.09%)
Oct 22, 2008 1039 1061 945.66 966.28 0 -97.69(-9.18%)
Oct 21, 2008 1093 1131 1041 1064 0 -48.33(-4.35%)
Oct 20, 2008 1097 1150 1051 1112 0 +37.40(+3.48%)
Oct 17, 2008 1014 1159 979.97 1075 0 +27.99(+2.67%)
Oct 16, 2008 1007 1112 895.55 1047 0 +56.32(+5.69%)
Oct 15, 2008 1086 1103 982.65 990.59 0 -114.16(-10.33%)
Oct 14, 2008 1205 1244 1063 1105 0 -26.33(-2.33%)
Oct 13, 2008 1095 1196 1028 1131 0 +126.28(+12.57%)
Oct 10, 2008 917.83 1040 822.19 1005 0 +46.31(+4.83%)
Oct 09, 2008 1204 1239 939.08 958.49 0 -248.35(-20.58%)
Oct 08, 2008 1160 1316 1101 1207 0 -7.78(-0.64%)
Oct 07, 2008 1322 1405 1193 1215 0 -82.01(-6.32%)
Oct 06, 2008 1295 1389 1198 1297 0 -44.89(-3.35%)
Oct 03, 2008 1432 1506 1291 1342 0 -41.43(-3.00%)
Oct 02, 2008 1505 1558 1374 1383 0 -121.51(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.