Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2280 2291 2260 2276 0 +1.80(+0.08%)
Nov 27, 2015 2284 2294 2263 2274 0 -13.63(-0.60%)
Nov 25, 2015 2288 2288 2288 2288 0 +1.72(+0.08%)
Nov 24, 2015 2275 2295 2251 2286 0 +4.95(+0.22%)
Nov 23, 2015 2281 2303 2279 2281 0 +11.93(+0.53%)
Nov 20, 2015 2281 2296 2253 2269 0 -0.38(-0.02%)
Nov 19, 2015 2270 2286 2250 2270 0 -10.24(-0.45%)
Nov 18, 2015 2244 2295 2237 2280 0 +39.50(+1.76%)
Nov 17, 2015 2233 2282 2219 2241 0 +8.36(+0.37%)
Nov 16, 2015 2223 2238 2185 2232 0 +2.09(+0.09%)
Nov 13, 2015 2195 2249 2191 2230 0 +24.97(+1.13%)
Nov 12, 2015 2256 2265 2196 2205 0 -67.70(-2.98%)
Nov 11, 2015 2298 2314 2259 2273 0 -22.64(-0.99%)
Nov 10, 2015 2286 2308 2252 2296 0 +3.04(+0.13%)
Nov 09, 2015 2315 2340 2270 2292 0 -22.96(-0.99%)
Nov 06, 2015 2287 2324 2275 2315 0 +25.40(+1.11%)
Nov 05, 2015 2253 2303 2243 2290 0 +36.43(+1.62%)
Nov 04, 2015 2268 2275 2238 2254 0 -9.09(-0.40%)
Nov 03, 2015 2259 2278 2243 2263 0 +3.99(+0.18%)
Nov 02, 2015 2254 2282 2234 2259 0 +9.81(+0.44%)
Oct 30, 2015 2256 2271 2233 2249 0 -11.23(-0.50%)
Oct 29, 2015 2238 2283 2220 2260 0 +20.08(+0.90%)
Oct 28, 2015 2205 2257 2194 2240 0 +36.82(+1.67%)
Oct 27, 2015 2253 2282 2159 2203 0 -75.19(-3.30%)
Oct 26, 2015 2294 2311 2248 2278 0 -17.98(-0.78%)
Oct 23, 2015 2261 2308 2236 2296 0 +53.37(+2.38%)
Oct 22, 2015 2237 2277 2206 2243 0 +19.88(+0.89%)
Oct 21, 2015 2259 2274 2216 2223 0 -33.08(-1.47%)
Oct 20, 2015 2302 2314 2246 2256 0 -45.50(-1.98%)
Oct 19, 2015 2279 2316 2273 2302 0 +11.07(+0.48%)
Oct 16, 2015 2307 2319 2257 2291 0 -10.20(-0.44%)
Oct 15, 2015 2279 2307 2250 2301 0 +59.12(+2.64%)
Oct 14, 2015 2248 2266 2227 2242 0 -8.76(-0.39%)
Oct 13, 2015 2270 2296 2245 2250 0 -29.96(-1.31%)
Oct 12, 2015 2269 2295 2254 2280 0 +26.74(+1.19%)
Oct 09, 2015 2275 2294 2246 2254 0 -20.45(-0.90%)
Oct 08, 2015 2233 2279 2215 2274 0 +36.52(+1.63%)
Oct 07, 2015 2217 2241 2192 2238 0 +35.24(+1.60%)
Oct 06, 2015 2195 2220 2179 2202 0 +7.46(+0.34%)
Oct 05, 2015 2158 2207 2152 2195 0 +51.83(+2.42%)
Oct 02, 2015 2097 2147 2071 2143 0 +21.84(+1.03%)
Oct 01, 2015 2133 2144 2091 2121 0 -6.25(-0.29%)
Sep 30, 2015 2126 2149 2104 2128 0 +21.85(+1.04%)
Sep 29, 2015 2109 2122 2082 2106 0 -2.08(-0.10%)
Sep 28, 2015 2152 2159 2098 2108 0 -55.04(-2.54%)
Sep 25, 2015 2185 2206 2147 2163 0 -2.91(-0.13%)
Sep 24, 2015 2160 2177 2112 2166 0 -9.17(-0.42%)
Sep 23, 2015 2190 2211 2168 2175 0 -11.72(-0.54%)
Sep 22, 2015 2202 2218 2166 2187 0 -36.94(-1.66%)
Sep 21, 2015 2234 2250 2201 2224 0 +3.43(+0.15%)
Sep 18, 2015 2243 2261 2204 2220 0 -50.11(-2.21%)
Sep 17, 2015 2284 2312 2260 2270 0 -12.11(-0.53%)
Sep 16, 2015 2272 2290 2251 2282 0 +10.67(+0.47%)
Sep 15, 2015 2258 2278 2240 2272 0 +16.65(+0.74%)
Sep 14, 2015 2255 2268 2239 2255 0 -0.25(-0.01%)
Sep 11, 2015 2223 2259 2218 2255 0 +18.18(+0.81%)
Sep 10, 2015 2228 2260 2220 2237 0 +5.86(+0.26%)
Sep 09, 2015 2270 2278 2224 2231 0 -21.81(-0.97%)
Sep 08, 2015 2258 2275 2237 2253 0 +26.91(+1.21%)
Sep 04, 2015 2226 2226 2226 2226 0 -43.60(-1.92%)
Sep 03, 2015 2265 2294 2251 2270 0 +7.55(+0.33%)
Sep 02, 2015 2240 2281 2215 2262 0 +49.93(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.