Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2180 2204 2170 2186 0 +7.40(+0.34%)
Nov 27, 2013 2179 2179 2179 0 +2.23(+0.10%)
Nov 26, 2013 2152 2182 2136 2176 0 +27.08(+1.26%)
Nov 25, 2013 2151 2170 2122 2149 0 +4.30(+0.20%)
Nov 22, 2013 2139 2157 2125 2145 0 +11.33(+0.53%)
Nov 21, 2013 2109 2149 2101 2134 0 +32.27(+1.54%)
Nov 20, 2013 2110 2135 2088 2101 0 +4.58(+0.22%)
Nov 19, 2013 2100 2126 2083 2097 0 -7.41(-0.35%)
Nov 18, 2013 2131 2155 2101 2104 0 -21.35(-1.00%)
Nov 15, 2013 2116 2139 2101 2126 0 +7.11(+0.34%)
Nov 14, 2013 2087 2130 2078 2118 0 +70.80(+3.46%)
Nov 12, 2013 2063 2080 2036 2048 0 -21.41(-1.03%)
Nov 11, 2013 2058 2076 2040 2069 0 +14.60(+0.71%)
Nov 08, 2013 2034 2070 2018 2054 0 +20.19(+0.99%)
Nov 07, 2013 2110 2116 2025 2034 0 -68.70(-3.27%)
Nov 06, 2013 2127 2135 2086 2103 0 -12.75(-0.60%)
Nov 05, 2013 2121 2144 2102 2116 0 -2.84(-0.13%)
Nov 04, 2013 2113 2133 2095 2119 0 +13.65(+0.65%)
Nov 01, 2013 2113 2123 2079 2105 0 -10.44(-0.49%)
Oct 31, 2013 2127 2161 2101 2115 0 -0.10(-0.00%)
Oct 30, 2013 2148 2158 2100 2115 0 -31.42(-1.46%)
Oct 29, 2013 2125 2154 2113 2147 0 +28.08(+1.33%)
Oct 28, 2013 2091 2129 2083 2119 0 +27.18(+1.30%)
Oct 25, 2013 2078 2109 2054 2092 0 +31.38(+1.52%)
Oct 24, 2013 2039 2081 2020 2060 0 +51.00(+2.54%)
Oct 23, 2013 2020 2036 1993 2009 0 -25.41(-1.25%)
Oct 22, 2013 2029 2053 2016 2035 0 +14.22(+0.70%)
Oct 21, 2013 2021 2045 1998 2020 0 -1.74(-0.09%)
Oct 18, 2013 2038 2045 1997 2022 0 -7.09(-0.35%)
Oct 17, 2013 2010 2043 1997 2029 0 +10.58(+0.52%)
Oct 16, 2013 1973 2030 1965 2019 0 +82.81(+4.28%)
Oct 15, 2013 1956 1970 1920 1936 0 -25.49(-1.30%)
Oct 14, 2013 1932 1966 1914 1961 0 +15.41(+0.79%)
Oct 11, 2013 1913 1955 1901 1946 0 +28.86(+1.51%)
Oct 10, 2013 1900 1930 1894 1917 0 +41.29(+2.20%)
Oct 09, 2013 1903 1910 1852 1876 0 -23.61(-1.24%)
Oct 08, 2013 1933 1945 1891 1899 0 -33.75(-1.75%)
Oct 07, 2013 1938 1958 1924 1933 0 -23.97(-1.22%)
Oct 04, 2013 1950 1970 1942 1957 0 +5.24(+0.27%)
Oct 03, 2013 1965 1974 1933 1952 0 -17.44(-0.89%)
Oct 02, 2013 1952 1982 1942 1969 0 -0.03(-0.00%)
Oct 01, 2013 1971 2000 1952 1969 0 +5.22(+0.27%)
Sep 27, 2013 1976 1990 1949 1964 0 -21.00(-1.06%)
Sep 26, 2013 1982 2003 1964 1985 0 +6.81(+0.34%)
Sep 25, 2013 1964 2003 1956 1978 0 +16.02(+0.82%)
Sep 24, 2013 1950 1984 1932 1962 0 +13.79(+0.71%)
Sep 23, 2013 1962 1973 1928 1949 0 -21.46(-1.09%)
Sep 20, 2013 1992 2003 1950 1970 0 -17.02(-0.86%)
Sep 19, 2013 2000 2018 1968 1987 0 -8.99(-0.45%)
Sep 18, 2013 1966 2012 1948 1996 0 +27.32(+1.39%)
Sep 17, 2013 1931 1976 1922 1969 0 +39.59(+2.05%)
Sep 16, 2013 1919 1945 1897 1929 0 +32.14(+1.69%)
Sep 13, 2013 1882 1908 1873 1897 0 +18.87(+1.00%)
Sep 12, 2013 1904 1922 1869 1878 0 -30.66(-1.61%)
Sep 11, 2013 1928 1934 1893 1909 0 -23.25(-1.20%)
Sep 10, 2013 1928 1952 1906 1932 0 +11.46(+0.60%)
Sep 09, 2013 1902 1928 1893 1921 0 +24.60(+1.30%)
Sep 06, 2013 1922 1930 1870 1896 0 -16.36(-0.86%)
Sep 05, 2013 1921 1938 1902 1912 0 -7.41(-0.39%)
Sep 04, 2013 1906 1935 1875 1920 0 +10.26(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.