Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3142	3193	3114	3147	+8.04(+0.26%)
Oct 30, 2019	3157	3171	3121	3139	-23.67(-0.75%)
Oct 29, 2019	3148	3190	3139	3162	+9.56(+0.30%)
Oct 28, 2019	3206	3220	3139	3153	-39.75(-1.25%)
Oct 25, 2019	3201	3233	3169	3193	-9.50(-0.30%)
Oct 24, 2019	3237	3250	3165	3202	-32.41(-1.00%)
Oct 23, 2019	3237	3256	3207	3235	+7.76(+0.24%)
Oct 22, 2019	3226	3277	3200	3227	+18.82(+0.59%)
Oct 21, 2019	3185	3228	3176	3208	+40.26(+1.27%)
Oct 18, 2019	3143	3182	3136	3168	+16.18(+0.51%)
Oct 17, 2019	3134	3161	3122	3152	+26.43(+0.85%)
Oct 16, 2019	3130	3144	3098	3125	-8.21(-0.26%)
Oct 15, 2019	3098	3154	3084	3133	+42.89(+1.39%)
Oct 14, 2019	3080	3099	3067	3090	-1.62(-0.05%)
Oct 11, 2019	3098	3125	3079	3092	+38.45(+1.26%)
Oct 10, 2019	3028	3071	3024	3054	+38.03(+1.26%)
Oct 09, 2019	3034	3040	2996	3016	+7.05(+0.23%)
Oct 08, 2019	3015	3052	2992	3009	-32.11(-1.06%)
Oct 07, 2019	3062	3072	3033	3041	-32.93(-1.07%)
Oct 04, 2019	3024	3077	3015	3074	+53.56(+1.77%)
Oct 03, 2019	3003	3026	2985	3020	+5.71(+0.19%)
Oct 02, 2019	3026	3045	2991	3014	-27.79(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices