Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2856 2921 2832 2863 0 +37.61(+1.33%)
Oct 30, 2018 2784 2831 2755 2826 0 +49.01(+1.76%)
Oct 29, 2018 2780 2828 2745 2777 0 +28.57(+1.04%)
Oct 26, 2018 2733 2774 2691 2748 0 +106.42(+4.03%)
Oct 24, 2018 2750 2759 2638 2642 0 -111.58(-4.05%)
Oct 23, 2018 2752 2780 2719 2753 0 -35.60(-1.28%)
Oct 22, 2018 2812 2842 2777 2789 0 -14.70(-0.52%)
Oct 19, 2018 2802 2845 2775 2804 0 -4.98(-0.18%)
Oct 18, 2018 2865 2877 2792 2809 0 -65.42(-2.28%)
Oct 17, 2018 2862 2895 2824 2874 0 +39.72(+1.40%)
Oct 16, 2018 2783 2843 2752 2834 0 +71.44(+2.59%)
Oct 15, 2018 2768 2788 2746 2763 0 -2.52(-0.09%)
Oct 12, 2018 2799 2810 2713 2765 0 +0.45(+0.02%)
Oct 11, 2018 2863 2867 2760 2765 0 -107.75(-3.75%)
Oct 10, 2018 2947 2961 2871 2873 0 -85.20(-2.88%)
Oct 09, 2018 2930 2969 2915 2958 0 +17.39(+0.59%)
Oct 08, 2018 2944 2961 2902 2941 0 +10.81(+0.37%)
Oct 05, 2018 2976 2990 2917 2930 0 -42.18(-1.42%)
Oct 04, 2018 2999 3016 2961 2972 0 -31.40(-1.05%)
Oct 03, 2018 2992 3018 2972 3003 0 +22.67(+0.76%)
Oct 02, 2018 2987 3018 2965 2981 0 -10.96(-0.37%)
Oct 01, 2018 3038 3056 2975 2992 0 -35.48(-1.17%)
Sep 28, 2018 2993 3054 2980 3027 0 +26.73(+0.89%)
Sep 27, 2018 3007 3039 2985 3000 0 +0.34(+0.01%)
Sep 26, 2018 3019 3037 2975 3000 0 -10.38(-0.34%)
Sep 25, 2018 3031 3042 3003 3010 0 -13.55(-0.45%)
Sep 24, 2018 3048 3064 3007 3024 0 -26.75(-0.88%)
Sep 21, 2018 3045 3067 3030 3051 0 +9.51(+0.31%)
Sep 20, 2018 3027 3056 3016 3041 0 +23.63(+0.78%)
Sep 19, 2018 2988 3029 2983 3018 0 +27.83(+0.93%)
Sep 18, 2018 2992 3006 2971 2990 0 +0.39(+0.01%)
Sep 17, 2018 3036 3042 2983 2989 0 -41.14(-1.36%)
Sep 14, 2018 3002 3043 2991 3031 0 +27.16(+0.90%)
Sep 13, 2018 2998 3020 2981 3003 0 +15.06(+0.50%)
Sep 12, 2018 3003 3013 2976 2988 0 -21.69(-0.72%)
Sep 11, 2018 3024 3038 3000 3010 0 -15.72(-0.52%)
Sep 10, 2018 3025 3050 3012 3026 0 +10.70(+0.35%)
Sep 07, 2018 3017 3035 3001 3015 0 +2.23(+0.07%)
Sep 06, 2018 3014 3042 2997 3013 0 -5.83(-0.19%)
Sep 05, 2018 2983 3055 2980 3019 0 +35.69(+1.20%)
Sep 04, 2018 2967 2996 2960 2983 0 +15.21(+0.51%)
Aug 31, 2018 2968 2968 2968 2968 0 +2.98(+0.10%)
Aug 30, 2018 2960 2987 2939 2965 0 +3.89(+0.13%)
Aug 29, 2018 2960 2973 2937 2961 0 +4.61(+0.16%)
Aug 28, 2018 2984 2991 2939 2956 0 -26.88(-0.90%)
Aug 27, 2018 2981 3009 2974 2983 0 +7.84(+0.26%)
Aug 24, 2018 2966 2987 2957 2975 0 +13.45(+0.45%)
Aug 23, 2018 2964 2976 2946 2962 0 -6.14(-0.21%)
Aug 22, 2018 2957 2990 2949 2968 0 +11.24(+0.38%)
Aug 21, 2018 2953 2981 2929 2957 0 +7.78(+0.26%)
Aug 20, 2018 2953 2969 2932 2949 0 -1.61(-0.05%)
Aug 17, 2018 2938 2962 2933 2951 0 +0.61(+0.02%)
Aug 16, 2018 2919 2964 2918 2950 0 +43.17(+1.49%)
Aug 15, 2018 2907 2934 2885 2907 0 -9.13(-0.31%)
Aug 14, 2018 2911 2932 2897 2916 0 +5.87(+0.20%)
Aug 13, 2018 2923 2939 2892 2910 0 -11.70(-0.40%)
Aug 10, 2018 2927 2950 2894 2922 0 -23.78(-0.81%)
Aug 09, 2018 2955 2990 2936 2946 0 +3.27(+0.11%)
Aug 08, 2018 2933 2954 2909 2942 0 +8.32(+0.28%)
Aug 07, 2018 2923 2958 2915 2934 0 +24.97(+0.86%)
Aug 06, 2018 2890 2924 2879 2909 0 +21.99(+0.76%)
Aug 03, 2018 2877 2901 2857 2887 0 +0.98(+0.03%)
Aug 02, 2018 2859 2904 2838 2886 0 +11.40(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.