Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2196 2218 2180 2202 0 +33.90(+1.56%)
Oct 30, 2014 2155 2179 2135 2168 0 +33.77(+1.58%)
Oct 28, 2014 2103 2147 2091 2134 0 +38.08(+1.82%)
Oct 27, 2014 2096 2106 2096 2096 0 -4.86(-0.23%)
Oct 24, 2014 2076 2116 2057 2101 0 +24.86(+1.20%)
Oct 23, 2014 2067 2108 2042 2076 0 -23.09(-1.10%)
Oct 21, 2014 2090 2122 2066 2099 0 +18.86(+0.91%)
Oct 20, 2014 2056 2080 2044 2080 0 +20.32(+0.99%)
Oct 17, 2014 2050 2091 2022 2060 0 +38.32(+1.90%)
Oct 16, 2014 1950 2041 1941 2022 0 +46.70(+2.36%)
Oct 15, 2014 1948 1989 1882 1975 0 +21.47(+1.10%)
Oct 14, 2014 1944 1984 1934 1954 0 +20.03(+1.04%)
Oct 13, 2014 1941 1961 1928 1934 0 -16.85(-0.86%)
Oct 10, 2014 1946 1991 1932 1950 0 -2.03(-0.10%)
Oct 09, 2014 2005 2017 1940 1952 0 -54.91(-2.74%)
Oct 08, 2014 1975 2011 1953 2007 0 +31.48(+1.59%)
Oct 07, 2014 1993 2007 1965 1976 0 -24.93(-1.25%)
Oct 06, 2014 2026 2041 1997 2001 0 -21.58(-1.07%)
Oct 03, 2014 2013 2037 2005 2022 0 +28.69(+1.44%)
Oct 02, 2014 1975 2008 1955 1994 0 +19.29(+0.98%)
Oct 01, 2014 1991 1998 1957 1974 0 -18.62(-0.93%)
Sep 30, 2014 2012 2027 1983 1993 0 -22.88(-1.13%)
Sep 29, 2014 2010 2030 1996 2016 0 -12.27(-0.60%)
Sep 26, 2014 2014 2036 2004 2028 0 +16.79(+0.83%)
Sep 25, 2014 2027 2037 2002 2011 0 -150.52(-6.96%)
Sep 19, 2014 2114 2123 2063 2162 0 +53.44(+2.53%)
Sep 18, 2014 2114 2132 2096 2108 0 +0.59(+0.03%)
Sep 17, 2014 2092 2135 2085 2108 0 +23.08(+1.11%)
Sep 16, 2014 2092 2113 2077 2085 0 -10.49(-0.50%)
Sep 15, 2014 2104 2114 2077 2095 0 -10.23(-0.49%)
Sep 12, 2014 2114 2132 2096 2105 0 -8.78(-0.42%)
Sep 11, 2014 2086 2126 2080 2114 0 +19.20(+0.92%)
Sep 10, 2014 2088 2106 2073 2095 0 +6.46(+0.31%)
Sep 09, 2014 2112 2116 2075 2089 0 -27.91(-1.32%)
Sep 08, 2014 2096 2129 2075 2117 0 +21.66(+1.03%)
Sep 05, 2014 2099 2107 2072 2095 0 -5.44(-0.26%)
Sep 04, 2014 2105 2137 2092 2100 0 -3.16(-0.15%)
Sep 03, 2014 2132 2146 2098 2103 0 -32.53(-1.52%)
Sep 02, 2014 2144 2167 2127 2136 0 -4.49(-0.21%)
Aug 29, 2014 2140 2140 2140 0 +20.24(+0.95%)
Aug 28, 2014 2121 2132 2100 2120 0 -12.13(-0.57%)
Aug 27, 2014 2126 2147 2123 2132 0 +5.22(+0.25%)
Aug 26, 2014 2115 2140 2108 2127 0 +13.02(+0.62%)
Aug 25, 2014 2102 2141 2103 2114 0 -0.43(-0.02%)
Aug 22, 2014 2094 2125 2081 2115 0 +15.64(+0.75%)
Aug 21, 2014 2096 2109 2083 2099 0 +4.95(+0.24%)
Aug 20, 2014 2102 2113 2078 2094 0 -17.50(-0.83%)
Aug 19, 2014 2104 2130 2093 2111 0 +11.04(+0.53%)
Aug 18, 2014 2091 2115 2075 2100 0 +22.89(+1.10%)
Aug 15, 2014 2071 2096 2046 2078 0 +26.86(+1.31%)
Aug 14, 2014 2018 2061 2015 2051 0 +35.49(+1.76%)
Aug 13, 2014 1994 2028 1980 2015 0 +27.75(+1.40%)
Aug 12, 2014 1996 2006 1972 1987 0 -12.70(-0.63%)
Aug 11, 2014 2003 2077 1991 2000 0 +9.15(+0.46%)
Aug 08, 2014 1982 2014 1958 1991 0 +5.92(+0.30%)
Aug 07, 2014 1995 2037 1961 1985 0 +31.08(+1.59%)
Aug 06, 2014 1920 1960 1913 1954 0 +25.21(+1.31%)
Aug 05, 2014 1928 1962 1901 1929 0 -10.08(-0.52%)
Aug 04, 2014 1933 1950 1896 1939 0 +7.38(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.