Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2267 2289 2246 2262 0 +3.66(+0.16%)
Jul 30, 2015 2269 2291 2238 2258 0 -1.86(-0.08%)
Jul 29, 2015 2255 2281 2232 2260 0 +3.73(+0.17%)
Jul 28, 2015 2242 2266 2221 2257 0 +19.47(+0.87%)
Jul 27, 2015 2242 2258 2220 2237 0 -15.52(-0.69%)
Jul 24, 2015 2265 2294 2232 2253 0 -38.78(-1.69%)
Jul 23, 2015 2301 2317 2276 2291 0 -12.21(-0.53%)
Jul 22, 2015 2297 2326 2279 2304 0 +35.38(+1.56%)
Jul 21, 2015 2263 2301 2242 2268 0 +8.01(+0.35%)
Jul 20, 2015 2261 2275 2244 2260 0 +2.07(+0.09%)
Jul 17, 2015 2259 2268 2241 2258 0 -2.09(-0.09%)
Jul 16, 2015 2253 2274 2238 2260 0 +13.03(+0.58%)
Jul 15, 2015 2261 2270 2238 2247 0 -10.11(-0.45%)
Jul 14, 2015 2257 2276 2239 2257 0 +0.78(+0.03%)
Jul 13, 2015 2233 2266 2222 2257 0 +35.61(+1.60%)
Jul 10, 2015 2218 2235 2200 2221 0 +28.29(+1.29%)
Jul 09, 2015 2208 2221 2184 2193 0 +11.48(+0.53%)
Jul 08, 2015 2202 2218 2171 2181 0 -32.09(-1.45%)
Jul 07, 2015 2197 2219 2167 2213 0 +20.82(+0.95%)
Jul 06, 2015 2176 2207 2163 2192 0 +2.18(+0.10%)
Jul 02, 2015 2190 2190 2190 2190 0 -6.38(-0.29%)
Jul 01, 2015 2210 2223 2182 2197 0 +3.01(+0.14%)
Jun 30, 2015 2205 2216 2176 2194 0 +8.87(+0.41%)
Jun 29, 2015 2201 2240 2174 2185 0 -52.03(-2.33%)
Jun 26, 2015 2239 2254 2221 2237 0 +3.85(+0.17%)
Jun 25, 2015 2232 2257 2220 2233 0 +7.04(+0.32%)
Jun 24, 2015 2239 2259 2214 2226 0 -16.07(-0.72%)
Jun 23, 2015 2257 2268 2234 2242 0 -10.01(-0.44%)
Jun 22, 2015 2261 2271 2240 2252 0 +6.90(+0.31%)
Jun 19, 2015 2245 2258 2231 2245 0 +3.06(+0.14%)
Jun 18, 2015 2216 2255 2210 2242 0 +32.07(+1.45%)
Jun 17, 2015 2215 2237 2185 2210 0 +1.00(+0.05%)
Jun 16, 2015 2192 2220 2181 2209 0 +15.42(+0.70%)
Jun 15, 2015 2189 2205 2168 2194 0 -9.88(-0.45%)
Jun 12, 2015 2211 2222 2192 2203 0 -17.70(-0.80%)
Jun 11, 2015 2217 2238 2206 2221 0 +7.35(+0.33%)
Jun 10, 2015 2197 2224 2184 2214 0 +25.22(+1.15%)
Jun 09, 2015 2185 2201 2170 2189 0 +1.59(+0.07%)
Jun 08, 2015 2199 2214 2181 2187 0 -12.48(-0.57%)
Jun 05, 2015 2189 2205 2170 2199 0 +7.05(+0.32%)
Jun 04, 2015 2200 2216 2181 2192 0 -24.58(-1.11%)
Jun 03, 2015 2210 2227 2198 2217 0 +11.62(+0.53%)
Jun 02, 2015 2200 2219 2184 2205 0 -1.61(-0.07%)
Jun 01, 2015 2201 2227 2176 2207 0 +22.04(+1.01%)
May 29, 2015 2182 2205 2165 2185 0 +1.27(+0.06%)
May 28, 2015 2182 2201 2166 2184 0 -2.73(-0.12%)
May 27, 2015 2168 2193 2153 2186 0 +24.10(+1.11%)
May 26, 2015 2180 2188 2153 2162 0 -21.42(-0.98%)
May 22, 2015 2184 2184 2184 2184 0 -8.83(-0.40%)
May 21, 2015 2185 2201 2173 2192 0 +3.42(+0.16%)
May 20, 2015 2195 2211 2176 2189 0 -3.34(-0.15%)
May 19, 2015 2189 2203 2169 2192 0 +0.47(+0.02%)
May 18, 2015 2179 2202 2168 2192 0 +11.81(+0.54%)
May 15, 2015 2181 2191 2161 2180 0 +3.11(+0.14%)
May 14, 2015 2153 2185 2139 2177 0 +37.76(+1.77%)
May 13, 2015 2155 2166 2124 2139 0 -26.81(-1.24%)
May 12, 2015 2170 2187 2151 2166 0 -9.56(-0.44%)
May 11, 2015 2168 2191 2159 2176 0 +3.41(+0.16%)
May 08, 2015 2166 2188 2150 2172 0 +26.14(+1.22%)
May 07, 2015 2142 2167 2129 2146 0 +7.53(+0.35%)
May 06, 2015 2151 2165 2121 2139 0 -6.52(-0.30%)
May 05, 2015 2170 2181 2133 2145 0 -31.71(-1.46%)
May 04, 2015 2165 2194 2153 2177 0 +18.17(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.