Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1121 1135 1105 1121 0 -7.72(-0.68%)
Aug 28, 2009 1139 1146 1115 1129 0 -9.24(-0.81%)
Aug 27, 2009 1126 1144 1113 1138 0 +13.07(+1.16%)
Aug 26, 2009 1120 1140 1113 1125 0 +3.22(+0.29%)
Aug 25, 2009 1113 1134 1109 1122 0 +0.85(+0.08%)
Aug 24, 2009 1119 1132 1110 1121 0 +6.32(+0.57%)
Aug 21, 2009 1110 1129 1098 1115 0 +12.63(+1.15%)
Aug 20, 2009 1090 1108 1083 1102 0 +11.51(+1.06%)
Aug 19, 2009 1065 1096 1064 1091 0 +15.42(+1.43%)
Aug 18, 2009 1080 1088 1062 1075 0 -0.38(-0.04%)
Aug 17, 2009 1074 1088 1066 1076 0 -9.12(-0.84%)
Aug 14, 2009 1081 1097 1071 1085 0 -0.31(-0.03%)
Aug 13, 2009 1093 1097 1073 1085 0 -4.23(-0.39%)
Aug 12, 2009 1073 1100 1068 1089 0 +10.91(+1.01%)
Aug 11, 2009 1075 1094 1069 1078 0 -4.85(-0.45%)
Aug 10, 2009 1062 1091 1059 1083 0 +14.50(+1.36%)
Aug 07, 2009 1072 1085 1059 1069 0 +5.55(+0.52%)
Aug 06, 2009 1075 1084 1054 1063 0 -13.41(-1.25%)
Aug 05, 2009 1080 1091 1063 1077 0 -6.44(-0.59%)
Aug 04, 2009 1070 1092 1065 1083 0 +4.50(+0.42%)
Aug 03, 2009 1072 1086 1058 1079 0 +13.72(+1.29%)
Jul 31, 2009 1060 1081 1053 1065 0 +6.16(+0.58%)
Jul 30, 2009 1069 1083 1045 1059 0 -1.71(-0.16%)
Jul 29, 2009 1052 1069 1041 1060 0 +2.21(+0.21%)
Jul 28, 2009 1044 1066 1039 1058 0 +7.86(+0.75%)
Jul 27, 2009 1052 1060 1035 1050 0 +6.48(+0.62%)
Jul 25, 2009 1028 1046 1022 1044 0 -6.52(-0.62%)
Jul 24, 2009 1027 1053 1020 1050 0 +23.60(+2.30%)
Jul 23, 2009 1005 1041 1005 1027 0 +29.86(+2.99%)
Jul 22, 2009 1006 1021 984.55 996.96 0 -17.88(-1.76%)
Jul 21, 2009 1010 1027 999.84 1015 0 -18.66(-1.81%)
Jun 26, 2009 1023 1039 1005 1034 0 +6.55(+0.64%)
Jun 25, 2009 1016 1035 1007 1027 0 +27.34(+2.74%)
Jun 24, 2009 1001 1013 987.84 999.61 0 +2.57(+0.26%)
Jun 23, 2009 999.24 1017 989.60 997.04 0 +4.73(+0.48%)
Jun 22, 2009 1009 1013 988.29 992.30 0 -23.56(-2.32%)
Jun 19, 2009 1015 1036 1006 1016 0 +8.25(+0.82%)
Jun 18, 2009 992.28 1018 985.24 1008 0 +13.78(+1.39%)
Jun 17, 2009 975.05 1006 970.42 993.83 0 +18.43(+1.89%)
Jun 16, 2009 978.36 996.03 966.89 975.39 0 +0.06(+0.01%)
Jun 15, 2009 1001 1005 967.13 975.33 0 -35.90(-3.55%)
Jun 12, 2009 1009 1022 996.94 1011 0 -1.71(-0.17%)
Jun 11, 2009 1004 1026 995.40 1013 0 +10.72(+1.07%)
Jun 10, 2009 1016 1025 989.36 1002 0 -7.73(-0.77%)
Jun 09, 2009 1004 1020 995.55 1010 0 +7.19(+0.72%)
Jun 08, 2009 999.43 1014 989.34 1003 0 -12.13(-1.20%)
Jun 05, 2009 1019 1030 1001 1015 0 -1.69(-0.17%)
Jun 04, 2009 1034 1039 1003 1017 0 -15.42(-1.49%)
Jun 03, 2009 1038 1046 1021 1032 0 -11.79(-1.13%)
Jun 02, 2009 1019 1052 1010 1044 0 +25.58(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.