Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1385 1399 1375 1385 0 -2.46(-0.18%)
Mar 30, 2011 1389 1394 1382 1388 0 +4.59(+0.33%)
Mar 29, 2011 1370 1387 1364 1383 0 +10.53(+0.77%)
Mar 28, 2011 1370 1384 1363 1373 0 +5.70(+0.42%)
Mar 25, 2011 1365 1381 1358 1367 0 +6.41(+0.47%)
Mar 24, 2011 1352 1366 1336 1361 0 +10.84(+0.80%)
Mar 23, 2011 1350 1360 1336 1350 0 -5.84(-0.43%)
Mar 22, 2011 1360 1372 1343 1356 0 +3.47(+0.26%)
Mar 21, 2011 1353 1360 1343 1352 0 +19.41(+1.46%)
Mar 18, 2011 1335 1349 1322 1333 0 +11.03(+0.83%)
Mar 17, 2011 1328 1338 1314 1322 0 +11.36(+0.87%)
Mar 16, 2011 1324 1336 1299 1310 0 -20.50(-1.54%)
Mar 15, 2011 1319 1344 1313 1331 0 -17.12(-1.27%)
Mar 14, 2011 1345 1358 1332 1348 0 -9.87(-0.73%)
Mar 11, 2011 1354 1373 1339 1358 0 -1.23(-0.09%)
Mar 10, 2011 1378 1385 1354 1359 0 -33.03(-2.37%)
Mar 09, 2011 1395 1407 1383 1392 0 -1.65(-0.12%)
Mar 08, 2011 1378 1401 1370 1394 0 +17.43(+1.27%)
Mar 07, 2011 1391 1396 1365 1376 0 -10.45(-0.75%)
Mar 04, 2011 1394 1401 1374 1387 0 -8.37(-0.60%)
Mar 03, 2011 1373 1402 1368 1395 0 +35.23(+2.59%)
Mar 02, 2011 1355 1373 1342 1360 0 +0.11(+0.01%)
Mar 01, 2011 1377 1386 1355 1360 0 -12.65(-0.92%)
Feb 28, 2011 1376 1392 1362 1373 0 -2.07(-0.15%)
Feb 25, 2011 1354 1383 1350 1375 0 +21.28(+1.57%)
Feb 24, 2011 1350 1365 1338 1353 0 +3.06(+0.23%)
Feb 23, 2011 1372 1380 1342 1350 0 -23.96(-1.74%)
Feb 22, 2011 1376 1398 1358 1374 0 -35.19(-2.50%)
Feb 18, 2011 1409 1409 1409 0 +16.29(+1.17%)
Feb 17, 2011 1376 1398 1368 1393 0 +9.14(+0.66%)
Feb 16, 2011 1376 1392 1368 1384 0 +9.05(+0.66%)
Feb 15, 2011 1368 1385 1362 1375 0 +0.53(+0.04%)
Feb 14, 2011 1370 1382 1362 1374 0 +2.24(+0.16%)
Feb 11, 2011 1348 1379 1346 1372 0 +16.45(+1.21%)
Feb 10, 2011 1342 1368 1338 1356 0 +6.11(+0.45%)
Feb 09, 2011 1348 1362 1340 1350 0 -2.69(-0.20%)
Feb 08, 2011 1346 1360 1338 1352 0 +5.09(+0.38%)
Feb 07, 2011 1335 1356 1331 1347 0 +13.61(+1.02%)
Feb 04, 2011 1329 1342 1319 1334 0 +6.36(+0.48%)
Feb 03, 2011 1315 1338 1307 1327 0 +8.82(+0.67%)
Feb 02, 2011 1313 1328 1304 1318 0 +0.16(+0.01%)
Feb 01, 2011 1310 1332 1302 1318 0 +12.39(+0.95%)
Jan 31, 2011 1306 1319 1293 1306 0 +3.64(+0.28%)
Jan 28, 2011 1321 1332 1295 1302 0 -16.33(-1.24%)
Jan 27, 2011 1313 1333 1304 1319 0 +4.89(+0.37%)
Jan 26, 2011 1312 1326 1296 1314 0 +3.33(+0.25%)
Jan 25, 2011 1294 1315 1289 1310 0 +6.65(+0.51%)
Jan 24, 2011 1306 1320 1291 1304 0 -5.64(-0.43%)
Jan 21, 2011 1310 1328 1300 1309 0 +18.12(+1.40%)
Jan 20, 2011 1288 1300 1273 1291 0 +1.33(+0.10%)
Jan 19, 2011 1302 1310 1282 1290 0 -12.01(-0.92%)
Jan 18, 2011 1286 1306 1281 1302 0 +19.34(+1.51%)
Jan 14, 2011 1283 1283 1283 0 +5.11(+0.40%)
Jan 13, 2011 1268 1284 1262 1277 0 +6.56(+0.52%)
Jan 12, 2011 1270 1280 1258 1271 0 +11.65(+0.93%)
Jan 11, 2011 1255 1272 1246 1259 0 +7.23(+0.58%)
Jan 10, 2011 1245 1260 1233 1252 0 +12.73(+1.03%)
Jan 07, 2011 1243 1250 1230 1239 0 -4.43(-0.36%)
Jan 06, 2011 1251 1259 1237 1244 0 -8.05(-0.64%)
Jan 05, 2011 1250 1262 1241 1252 0 -7.68(-0.61%)
Jan 04, 2011 1272 1276 1250 1259 0 -8.78(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.