Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1464 1475 1449 1460 0 -2.71(-0.19%)
Apr 28, 2011 1449 1471 1443 1462 0 +7.68(+0.53%)
Apr 27, 2011 1438 1459 1432 1455 0 +17.12(+1.19%)
Apr 26, 2011 1427 1446 1421 1438 0 +14.54(+1.02%)
Apr 25, 2011 1427 1434 1413 1423 0 -11.05(-0.77%)
Apr 21, 2011 1441 1450 1422 1434 0 +2.43(+0.17%)
Apr 20, 2011 1429 1444 1415 1432 0 +10.42(+0.73%)
Apr 19, 2011 1410 1427 1400 1421 0 +11.69(+0.83%)
Apr 18, 2011 1418 1428 1398 1410 0 -24.82(-1.73%)
Apr 15, 2011 1424 1446 1420 1434 0 +12.40(+0.87%)
Apr 14, 2011 1406 1429 1398 1422 0 +8.87(+0.63%)
Apr 13, 2011 1418 1426 1404 1413 0 +0.58(+0.04%)
Apr 12, 2011 1409 1422 1400 1413 0 -6.65(-0.47%)
Apr 11, 2011 1416 1430 1410 1419 0 +13.40(+0.95%)
Apr 08, 2011 1417 1425 1398 1406 0 -8.15(-0.58%)
Apr 07, 2011 1406 1424 1399 1414 0 +5.22(+0.37%)
Apr 06, 2011 1403 1423 1396 1409 0 +12.17(+0.87%)
Apr 05, 2011 1396 1410 1385 1397 0 -2.69(-0.19%)
Apr 04, 2011 1403 1414 1387 1399 0 +1.58(+0.11%)
Apr 01, 2011 1396 1413 1385 1398 0 +12.17(+0.88%)
Mar 31, 2011 1385 1399 1375 1385 0 -2.46(-0.18%)
Mar 30, 2011 1389 1394 1382 1388 0 +4.59(+0.33%)
Mar 29, 2011 1370 1387 1364 1383 0 +10.53(+0.77%)
Mar 28, 2011 1370 1384 1363 1373 0 +5.70(+0.42%)
Mar 25, 2011 1365 1381 1358 1367 0 +6.41(+0.47%)
Mar 24, 2011 1352 1366 1336 1361 0 +10.84(+0.80%)
Mar 23, 2011 1350 1360 1336 1350 0 -5.84(-0.43%)
Mar 22, 2011 1360 1372 1343 1356 0 +3.47(+0.26%)
Mar 21, 2011 1353 1360 1343 1352 0 +19.41(+1.46%)
Mar 18, 2011 1335 1349 1322 1333 0 +11.03(+0.83%)
Mar 17, 2011 1328 1338 1314 1322 0 +11.36(+0.87%)
Mar 16, 2011 1324 1336 1299 1310 0 -20.50(-1.54%)
Mar 15, 2011 1319 1344 1313 1331 0 -17.12(-1.27%)
Mar 14, 2011 1345 1358 1332 1348 0 -9.87(-0.73%)
Mar 11, 2011 1354 1373 1339 1358 0 -1.23(-0.09%)
Mar 10, 2011 1378 1385 1354 1359 0 -33.03(-2.37%)
Mar 09, 2011 1395 1407 1383 1392 0 -1.65(-0.12%)
Mar 08, 2011 1378 1401 1370 1394 0 +17.43(+1.27%)
Mar 07, 2011 1391 1396 1365 1376 0 -10.45(-0.75%)
Mar 04, 2011 1394 1401 1374 1387 0 -8.37(-0.60%)
Mar 03, 2011 1373 1402 1368 1395 0 +35.23(+2.59%)
Mar 02, 2011 1355 1373 1342 1360 0 +0.11(+0.01%)
Mar 01, 2011 1377 1386 1355 1360 0 -12.65(-0.92%)
Feb 28, 2011 1376 1392 1362 1373 0 -2.07(-0.15%)
Feb 25, 2011 1354 1383 1350 1375 0 +21.28(+1.57%)
Feb 24, 2011 1350 1365 1338 1353 0 +3.06(+0.23%)
Feb 23, 2011 1372 1380 1342 1350 0 -23.96(-1.74%)
Feb 22, 2011 1376 1398 1358 1374 0 -35.19(-2.50%)
Feb 18, 2011 1409 1409 1409 0 +16.29(+1.17%)
Feb 17, 2011 1376 1398 1368 1393 0 +9.14(+0.66%)
Feb 16, 2011 1376 1392 1368 1384 0 +9.05(+0.66%)
Feb 15, 2011 1368 1385 1362 1375 0 +0.53(+0.04%)
Feb 14, 2011 1370 1382 1362 1374 0 +2.24(+0.16%)
Feb 11, 2011 1348 1379 1346 1372 0 +16.45(+1.21%)
Feb 10, 2011 1342 1368 1338 1356 0 +6.11(+0.45%)
Feb 09, 2011 1348 1362 1340 1350 0 -2.69(-0.20%)
Feb 08, 2011 1346 1360 1338 1352 0 +5.09(+0.38%)
Feb 07, 2011 1335 1356 1331 1347 0 +13.61(+1.02%)
Feb 04, 2011 1329 1342 1319 1334 0 +6.36(+0.48%)
Feb 03, 2011 1315 1338 1307 1327 0 +8.82(+0.67%)
Feb 02, 2011 1313 1328 1304 1318 0 +0.16(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.