Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3170 3229 3073 3125 0 -64.74(-2.03%)
Mar 30, 2020 3123 3242 3034 3190 0 +78.32(+2.52%)
Mar 27, 2020 3068 3197 3012 3111 0 -76.88(-2.41%)
Mar 26, 2020 3046 3240 3023 3188 0 +160.37(+5.30%)
Mar 25, 2020 2932 3160 2895 3028 0 +110.94(+3.80%)
Mar 24, 2020 2699 2938 2652 2917 0 +373.02(+14.66%)
Mar 23, 2020 2629 2689 2462 2544 0 -118.49(-4.45%)
Mar 20, 2020 2862 2957 2616 2662 0 -162.98(-5.77%)
Mar 19, 2020 2737 2967 2607 2825 0 +40.50(+1.45%)
Mar 18, 2020 2765 2899 2591 2785 0 -150.58(-5.13%)
Mar 17, 2020 2858 3003 2658 2936 0 +126.32(+4.50%)
Mar 16, 2020 2823 2991 2729 2809 0 -363.74(-11.46%)
Mar 13, 2020 3208 3274 2956 3173 0 +85.76(+2.78%)
Mar 12, 2020 3154 3282 3001 3087 0 -288.83(-8.56%)
Mar 11, 2020 3452 3506 3321 3376 0 -183.85(-5.16%)
Mar 10, 2020 3485 3570 3374 3560 0 +167.98(+4.95%)
Mar 09, 2020 3414 3514 3339 3392 0 -261.89(-7.17%)
Mar 06, 2020 3607 3682 3547 3654 0 -75.01(-2.01%)
Mar 05, 2020 3815 3842 3682 3729 0 -129.63(-3.36%)
Mar 04, 2020 3772 3869 3721 3858 0 +155.85(+4.21%)
Mar 03, 2020 3784 3869 3639 3703 0 -82.97(-2.19%)
Mar 02, 2020 3659 3791 3622 3786 0 +149.49(+4.11%)
Feb 28, 2020 3635 3680 3527 3636 0 -99.86(-2.67%)
Feb 27, 2020 3776 3868 3711 3736 0 -104.55(-2.72%)
Feb 26, 2020 3897 3960 3828 3840 0 -32.72(-0.84%)
Feb 25, 2020 3987 4004 3859 3873 0 -106.99(-2.69%)
Feb 24, 2020 3991 4040 3946 3980 0 -139.51(-3.39%)
Feb 21, 2020 4155 4165 4091 4120 0 -61.70(-1.48%)
Feb 20, 2020 4197 4220 4123 4181 0 +8.95(+0.21%)
Feb 19, 2020 4116 4199 4103 4172 0 +57.70(+1.40%)
Feb 18, 2020 4125 4142 4080 4115 0 -25.15(-0.61%)
Feb 14, 2020 4109 4150 4078 4140 0 +33.68(+0.82%)
Feb 13, 2020 4083 4134 4059 4106 0 +10.62(+0.26%)
Feb 12, 2020 4105 4142 4056 4096 0 -13.25(-0.32%)
Feb 11, 2020 4088 4122 4067 4109 0 +40.02(+0.98%)
Feb 10, 2020 4048 4089 4019 4069 0 +7.53(+0.19%)
Feb 07, 2020 4099 4113 4039 4061 0 -51.78(-1.26%)
Feb 06, 2020 4085 4128 4049 4113 0 +36.83(+0.90%)
Feb 05, 2020 4055 4105 4028 4076 0 +49.54(+1.23%)
Feb 04, 2020 4003 4072 3983 4027 0 +88.13(+2.24%)
Feb 03, 2020 3936 3992 3911 3939 0 +12.97(+0.33%)
Jan 31, 2020 4070 4089 3883 3926 0 -128.87(-3.18%)
Jan 30, 2020 4009 4077 3970 4054 0 -9.87(-0.24%)
Jan 29, 2020 4064 4116 4044 4064 0 +8.94(+0.22%)
Jan 28, 2020 4018 4076 3998 4055 0 +50.46(+1.26%)
Jan 27, 2020 3993 4033 3942 4005 0 -57.78(-1.42%)
Jan 24, 2020 4092 4119 4034 4063 0 -20.34(-0.50%)
Jan 23, 2020 4153 4164 4052 4083 0 -78.99(-1.90%)
Jan 22, 2020 4148 4195 4131 4162 0 +34.85(+0.84%)
Jan 21, 2020 4114 4159 4087 4127 0 +10.39(+0.25%)
Jan 17, 2020 4133 4147 4097 4117 0 -3.41(-0.08%)
Jan 16, 2020 4091 4133 4061 4120 0 +42.08(+1.03%)
Jan 15, 2020 4096 4127 4049 4078 0 -17.95(-0.44%)
Jan 14, 2020 4070 4122 4043 4096 0 +6.84(+0.17%)
Jan 13, 2020 4086 4115 4062 4089 0 +10.69(+0.26%)
Jan 10, 2020 4105 4129 4061 4079 0 +8.73(+0.21%)
Jan 09, 2020 4055 4103 4035 4070 0 +42.10(+1.05%)
Jan 08, 2020 4029 4056 3993 4028 0 +8.01(+0.20%)
Jan 07, 2020 4038 4058 3996 4020 0 -26.27(-0.65%)
Jan 06, 2020 3997 4055 3980 4046 0 +27.72(+0.69%)
Jan 03, 2020 3980 4034 3964 4018 0 -18.78(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.