Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2182 2201 2165 2178 0 -6.71(-0.31%)
Feb 26, 2015 2182 2187 2176 2184 0 +1.86(+0.09%)
Feb 25, 2015 2183 2199 2170 2182 0 -6.19(-0.28%)
Feb 24, 2015 2189 2202 2173 2189 0 -7.88(-0.36%)
Feb 23, 2015 2190 2206 2178 2196 0 +1.51(+0.07%)
Feb 20, 2015 2174 2200 2156 2195 0 +16.65(+0.76%)
Feb 19, 2015 2179 2194 2164 2178 0 -2.63(-0.12%)
Feb 18, 2015 2173 2191 2158 2181 0 +8.01(+0.37%)
Feb 17, 2015 2169 2185 2149 2173 0 +4.20(+0.19%)
Feb 13, 2015 2169 2169 2169 2169 0 +14.58(+0.68%)
Feb 12, 2015 2147 2161 2125 2154 0 +20.83(+0.98%)
Feb 11, 2015 2128 2153 2117 2133 0 +3.02(+0.14%)
Feb 10, 2015 2125 2143 2104 2130 0 +20.46(+0.97%)
Feb 09, 2015 2130 2147 2099 2110 0 -29.96(-1.40%)
Feb 06, 2015 2159 2178 2127 2140 0 -23.48(-1.09%)
Feb 05, 2015 2144 2176 2136 2163 0 +31.95(+1.50%)
Feb 04, 2015 2129 2164 2111 2131 0 -4.05(-0.19%)
Feb 03, 2015 2123 2149 2101 2135 0 +21.62(+1.02%)
Feb 02, 2015 2098 2125 2069 2114 0 +20.83(+1.00%)
Jan 30, 2015 2113 2130 2084 2093 0 -41.07(-1.92%)
Jan 29, 2015 2119 2153 2092 2134 0 +15.49(+0.73%)
Jan 28, 2015 2130 2164 2102 2118 0 -15.38(-0.72%)
Jan 27, 2015 2130 2147 2118 2134 0 -8.35(-0.39%)
Jan 26, 2015 2143 2159 2113 2142 0 -1.72(-0.08%)
Jan 23, 2015 2137 2167 2117 2144 0 +5.81(+0.27%)
Jan 22, 2015 2127 2142 2117 2138 0 +47.42(+2.27%)
Jan 21, 2015 2077 2101 2063 2091 0 +5.81(+0.28%)
Jan 20, 2015 2109 2121 2068 2085 0 -16.46(-0.78%)
Jan 16, 2015 2072 2107 2058 2101 0 +24.32(+1.17%)
Jan 15, 2015 2079 2081 2069 2077 0 -23.49(-1.12%)
Jan 14, 2015 2086 2118 2071 2101 0 -5.63(-0.27%)
Jan 13, 2015 2106 2106 2106 2106 0 -19.33(-0.91%)
Jan 12, 2015 2121 2138 2103 2125 0 +8.22(+0.39%)
Jan 09, 2015 2129 2142 2106 2117 0 -16.06(-0.75%)
Jan 08, 2015 2110 2141 2102 2133 0 +42.20(+2.02%)
Jan 07, 2015 2062 2101 2051 2091 0 +42.46(+2.07%)
Jan 06, 2015 2065 2079 2033 2049 0 -9.38(-0.46%)
Jan 05, 2015 2052 2078 2039 2058 0 -1.85(-0.09%)
Jan 02, 2015 2073 2097 2042 2060 0 -9.43(-0.46%)
Dec 31, 2014 2069 2069 2069 2069 0 -20.26(-0.97%)
Dec 30, 2014 2092 2108 2079 2090 0 -7.94(-0.38%)
Dec 29, 2014 2096 2110 2085 2098 0 -4.97(-0.24%)
Dec 26, 2014 2110 2119 2095 2102 0 -5.12(-0.24%)
Dec 24, 2014 2108 2108 2108 2108 0 +13.39(+0.64%)
Dec 23, 2014 2128 2143 2078 2094 0 -29.37(-1.38%)
Dec 22, 2014 2114 2136 2101 2124 0 +11.92(+0.56%)
Dec 19, 2014 2105 2125 2087 2112 0 +8.93(+0.42%)
Dec 18, 2014 2081 2107 2065 2103 0 +46.40(+2.26%)
Dec 17, 2014 2020 2062 2009 2056 0 +47.70(+2.37%)
Dec 16, 2014 2009 2047 2008 2009 0 -13.18(-0.65%)
Dec 15, 2014 2058 2065 2015 2022 0 -19.57(-0.96%)
Dec 12, 2014 2049 2073 2035 2041 0 -28.38(-1.37%)
Dec 11, 2014 2068 2090 2059 2070 0 +12.04(+0.59%)
Dec 10, 2014 2096 2103 2053 2058 0 -46.79(-2.22%)
Dec 09, 2014 2074 2108 2067 2105 0 +5.70(+0.27%)
Dec 08, 2014 2092 2116 2082 2099 0 -1.09(-0.05%)
Dec 05, 2014 2083 2104 2074 2100 0 +18.42(+0.88%)
Dec 04, 2014 2090 2103 2066 2081 0 -13.76(-0.66%)
Dec 03, 2014 2083 2105 2073 2095 0 +9.83(+0.47%)
Dec 02, 2014 2072 2098 2064 2085 0 +17.71(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.