Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1443 1451 1426 1439 0 +1.12(+0.08%)
Nov 29, 2012 1443 1453 1426 1438 0 +5.14(+0.36%)
Nov 28, 2012 1420 1435 1408 1432 0 +6.63(+0.47%)
Nov 27, 2012 1435 1447 1421 1426 0 -9.64(-0.67%)
Nov 26, 2012 1440 1446 1425 1435 0 -10.35(-0.72%)
Nov 24, 2012 1434 1449 1428 1446 0 +0.00(+0.00%)
Nov 23, 2012 1434 1449 1428 1446 0 +18.04(+1.26%)
Nov 21, 2012 1428 1428 1428 0 -13.96(-0.97%)
Nov 20, 2012 1439 1454 1427 1442 0 +6.46(+0.45%)
Nov 19, 2012 1424 1444 1417 1435 0 +20.72(+1.46%)
Nov 16, 2012 1406 1429 1393 1414 0 +9.69(+0.69%)
Nov 15, 2012 1403 1414 1389 1405 0 +0.64(+0.05%)
Nov 14, 2012 1425 1434 1399 1404 0 -21.69(-1.52%)
Nov 13, 2012 1424 1444 1417 1426 0 -4.41(-0.31%)
Nov 12, 2012 1432 1448 1415 1430 0 +2.55(+0.18%)
Nov 09, 2012 1423 1440 1414 1428 0 +3.46(+0.24%)
Nov 08, 2012 1439 1447 1419 1424 0 -15.86(-1.10%)
Nov 07, 2012 1457 1465 1424 1440 0 -30.23(-2.06%)
Nov 06, 2012 1461 1483 1454 1470 0 +11.08(+0.76%)
Nov 05, 2012 1448 1466 1439 1459 0 +7.81(+0.54%)
Nov 02, 2012 1462 1476 1445 1451 0 -8.24(-0.56%)
Nov 01, 2012 1443 1469 1432 1460 0 +15.74(+1.09%)
Oct 31, 2012 1440 1456 1425 1444 0 +5.44(+0.38%)
Oct 26, 2012 1438 1438 1438 0 +1.12(+0.08%)
Oct 25, 2012 1444 1455 1421 1437 0 +4.09(+0.29%)
Oct 24, 2012 1434 1447 1423 1433 0 +6.22(+0.44%)
Oct 23, 2012 1435 1443 1415 1427 0 -6.63(-0.46%)
Oct 19, 2012 1456 1465 1428 1434 0 -24.56(-1.68%)
Oct 18, 2012 1456 1470 1441 1458 0 -16.06(-1.09%)
Oct 17, 2012 1467 1492 1455 1474 0 -14.04(-0.94%)
Oct 16, 2012 1473 1496 1468 1488 0 +25.33(+1.73%)
Oct 15, 2012 1459 1469 1449 1463 0 +11.72(+0.81%)
Oct 12, 2012 1454 1470 1444 1451 0 -1.24(-0.09%)
Oct 11, 2012 1462 1472 1447 1453 0 +3.05(+0.21%)
Oct 10, 2012 1453 1467 1434 1449 0 -7.92(-0.54%)
Oct 09, 2012 1482 1490 1449 1457 0 -60.84(-4.01%)
Oct 08, 2012 1523 1530 1503 1518 0 -10.37(-0.68%)
Oct 06, 2012 1532 1545 1518 1529 0 +0.00(+0.00%)
Oct 05, 2012 1532 1545 1518 1529 0 +0.82(+0.05%)
Oct 04, 2012 1518 1535 1507 1528 0 +11.56(+0.76%)
Oct 03, 2012 1510 1522 1500 1516 0 +5.50(+0.36%)
Oct 02, 2012 1504 1519 1496 1511 0 +8.28(+0.55%)
Oct 01, 2012 1501 1522 1493 1502 0 +7.50(+0.50%)
Sep 28, 2012 1495 1505 1480 1495 0 -6.68(-0.44%)
Sep 27, 2012 1491 1507 1483 1502 0 +16.12(+1.09%)
Sep 26, 2012 1500 1508 1481 1486 0 -14.14(-0.94%)
Sep 25, 2012 1519 1528 1498 1500 0 -13.96(-0.92%)
Sep 24, 2012 1506 1520 1497 1514 0 +4.32(+0.29%)
Sep 21, 2012 1504 1517 1495 1509 0 +11.81(+0.79%)
Sep 20, 2012 1490 1504 1480 1497 0 +0.56(+0.04%)
Sep 19, 2012 1499 1508 1489 1497 0 -1.62(-0.11%)
Sep 18, 2012 1488 1505 1481 1499 0 +7.02(+0.47%)
Sep 17, 2012 1485 1502 1477 1492 0 -0.30(-0.02%)
Sep 14, 2012 1473 1499 1464 1492 0 +18.47(+1.25%)
Sep 13, 2012 1458 1482 1449 1473 0 +17.19(+1.18%)
Sep 12, 2012 1457 1468 1449 1456 0 +3.25(+0.22%)
Sep 11, 2012 1454 1466 1445 1453 0 +0.83(+0.06%)
Sep 10, 2012 1458 1466 1447 1452 0 -8.73(-0.60%)
Sep 07, 2012 1455 1469 1445 1461 0 +8.71(+0.60%)
Sep 06, 2012 1433 1458 1429 1452 0 +27.82(+1.95%)
Sep 05, 2012 1432 1439 1416 1424 0 -7.99(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.