Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3347 3347 3347 3347 0 +50.58(+1.53%)
Mar 28, 2018 3300 3340 3275 3296 0 +1.60(+0.05%)
Mar 27, 2018 3319 3347 3272 3295 0 -22.70(-0.68%)
Mar 26, 2018 3270 3331 3255 3317 0 +96.89(+3.01%)
Mar 23, 2018 3301 3319 3217 3220 0 -73.05(-2.22%)
Mar 22, 2018 3366 3387 3260 3294 0 -101.99(-3.00%)
Mar 21, 2018 3379 3425 3363 3396 0 +11.88(+0.35%)
Mar 20, 2018 3386 3419 3361 3384 0 +2.26(+0.07%)
Mar 19, 2018 3426 3440 3359 3381 0 -68.18(-1.98%)
Mar 16, 2018 3449 3481 3419 3450 0 -5.68(-0.16%)
Mar 15, 2018 3478 3488 3442 3455 0 -18.23(-0.52%)
Mar 14, 2018 3509 3515 3456 3473 0 -20.11(-0.58%)
Mar 13, 2018 3499 3514 3485 3494 0 +1.20(+0.03%)
Mar 12, 2018 3516 3535 3483 3492 0 -12.88(-0.37%)
Mar 09, 2018 3486 3515 3450 3505 0 +30.48(+0.88%)
Mar 08, 2018 3484 3508 3454 3475 0 +5.25(+0.15%)
Mar 07, 2018 3472 3478 3444 3470 0 -71.78(-2.03%)
Mar 06, 2018 3544 3575 3491 3541 0 -5.89(-0.17%)
Mar 05, 2018 3523 3568 3510 3547 0 +6.09(+0.17%)
Mar 02, 2018 3521 3566 3487 3541 0 +10.01(+0.28%)
Mar 01, 2018 3589 3606 3507 3531 0 -57.79(-1.61%)
Feb 28, 2018 3640 3653 3587 3589 0 -52.28(-1.44%)
Feb 27, 2018 3671 3697 3639 3641 0 -32.50(-0.88%)
Feb 26, 2018 3645 3686 3621 3674 0 +39.65(+1.09%)
Feb 23, 2018 3603 3642 3583 3634 0 +46.78(+1.30%)
Feb 22, 2018 3591 3605 3570 3587 0 +7.24(+0.20%)
Feb 21, 2018 3569 3641 3557 3580 0 +6.37(+0.18%)
Feb 20, 2018 3591 3636 3551 3574 0 -59.82(-1.65%)
Feb 16, 2018 3633 3633 3633 3633 0 +25.18(+0.70%)
Feb 15, 2018 3639 3651 3570 3608 0 -5.48(-0.15%)
Feb 14, 2018 3554 3622 3540 3614 0 +33.89(+0.95%)
Feb 13, 2018 3554 3589 3526 3580 0 +16.09(+0.45%)
Feb 12, 2018 3531 3590 3508 3564 0 +57.87(+1.65%)
Feb 09, 2018 3506 3538 3411 3506 0 +36.67(+1.06%)
Feb 08, 2018 3602 3608 3465 3469 0 -143.87(-3.98%)
Feb 07, 2018 3614 3670 3600 3613 0 -8.76(-0.24%)
Feb 06, 2018 3581 3654 3520 3622 0 -46.76(-1.27%)
Feb 05, 2018 3742 3785 3631 3669 0 -108.31(-2.87%)
Feb 02, 2018 3778 3829 3746 3777 0 -14.70(-0.39%)
Feb 01, 2018 3829 3857 3760 3792 0 -51.54(-1.34%)
Jan 31, 2018 3864 3887 3804 3843 0 -13.28(-0.34%)
Jan 30, 2018 3861 3896 3845 3856 0 -32.35(-0.83%)
Jan 29, 2018 3968 3982 3880 3889 0 +7.22(+0.19%)
Jan 26, 2018 3849 3949 3822 3882 0 +39.85(+1.04%)
Jan 25, 2018 3839 3868 3810 3842 0 +14.09(+0.37%)
Jan 24, 2018 3825 3863 3809 3828 0 +16.48(+0.43%)
Jan 23, 2018 3812 3832 3790 3811 0 -13.82(-0.36%)
Jan 22, 2018 3831 3843 3793 3825 0 -11.30(-0.29%)
Jan 19, 2018 3806 3857 3798 3836 0 +45.20(+1.19%)
Jan 18, 2018 3756 3816 3737 3791 0 +38.53(+1.03%)
Jan 17, 2018 3744 3774 3728 3753 0 +28.16(+0.76%)
Jan 16, 2018 3776 3787 3707 3724 0 -51.01(-1.35%)
Jan 12, 2018 3775 3775 3775 3775 0 +0.55(+0.01%)
Jan 11, 2018 3750 3782 3728 3775 0 +39.71(+1.06%)
Jan 10, 2018 3732 3756 3707 3735 0 +1.55(+0.04%)
Jan 09, 2018 3763 3780 3724 3734 0 -24.49(-0.65%)
Jan 08, 2018 3745 3783 3728 3758 0 +18.71(+0.50%)
Jan 05, 2018 3738 3755 3716 3739 0 +13.46(+0.36%)
Jan 04, 2018 3711 3752 3693 3726 0 +32.34(+0.88%)
Jan 03, 2018 3689 3709 3657 3694 0 +29.87(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.