Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3261 3286 3238 3268 0 +5.13(+0.16%)
Jul 28, 2017 3345 3359 3233 3263 0 -85.47(-2.55%)
Jul 27, 2017 3308 3363 3261 3348 0 +29.53(+0.89%)
Jul 26, 2017 3334 3349 3301 3318 0 -9.87(-0.30%)
Jul 25, 2017 3366 3381 3305 3328 0 -11.20(-0.34%)
Jul 24, 2017 3344 3362 3326 3340 0 -4.90(-0.15%)
Jul 21, 2017 3369 3377 3327 3344 0 -27.60(-0.82%)
Jul 20, 2017 3402 3415 3353 3372 0 -27.08(-0.80%)
Jul 19, 2017 3386 3414 3376 3399 0 +25.20(+0.75%)
Jul 18, 2017 3374 3391 3356 3374 0 -17.67(-0.52%)
Jul 17, 2017 3386 3406 3369 3392 0 +9.88(+0.29%)
Jul 14, 2017 3375 3393 3362 3382 0 +14.74(+0.44%)
Jul 13, 2017 3355 3399 3339 3367 0 +25.80(+0.77%)
Jul 12, 2017 3335 3359 3322 3341 0 +26.29(+0.79%)
Jul 11, 2017 3324 3338 3301 3315 0 -5.80(-0.17%)
Jul 10, 2017 3282 3339 3272 3321 0 +31.24(+0.95%)
Jul 07, 2017 3277 3304 3264 3289 0 +18.90(+0.58%)
Jul 06, 2017 3285 3298 3260 3271 0 -27.56(-0.84%)
Jul 05, 2017 3304 3320 3276 3298 0 -10.07(-0.30%)
Jul 03, 2017 3304 3324 3293 3308 0 +24.10(+0.73%)
Jun 30, 2017 3265 3303 3255 3284 0 +28.71(+0.88%)
Jun 29, 2017 3281 3287 3236 3255 0 -25.89(-0.79%)
Jun 28, 2017 3272 3305 3247 3281 0 +16.64(+0.51%)
Jun 27, 2017 3297 3319 3257 3265 0 -33.29(-1.01%)
Jun 26, 2017 3303 3315 3276 3298 0 -2.63(-0.08%)
Jun 23, 2017 3285 3317 3270 3301 0 +21.36(+0.65%)
Jun 22, 2017 3276 3291 3255 3279 0 +5.85(+0.18%)
Jun 21, 2017 3294 3310 3260 3273 0 -23.93(-0.73%)
Jun 20, 2017 3310 3326 3283 3297 0 -9.12(-0.28%)
Jun 19, 2017 3302 3317 3279 3306 0 +28.37(+0.87%)
Jun 16, 2017 3246 3284 3225 3278 0 +26.98(+0.83%)
Jun 15, 2017 3243 3276 3226 3251 0 -12.34(-0.38%)
Jun 14, 2017 3263 3287 3244 3263 0 -5.07(-0.16%)
Jun 13, 2017 3231 3278 3222 3268 0 +38.34(+1.19%)
Jun 12, 2017 3228 3260 3210 3230 0 +2.79(+0.09%)
Jun 09, 2017 3183 3234 3173 3227 0 +52.84(+1.66%)
Jun 08, 2017 3172 3193 3155 3174 0 -8.34(-0.26%)
Jun 07, 2017 3199 3214 3169 3183 0 -8.08(-0.25%)
Jun 06, 2017 3197 3209 3167 3191 0 -15.13(-0.47%)
Jun 05, 2017 3219 3238 3194 3206 0 -22.30(-0.69%)
Jun 02, 2017 3226 3258 3208 3228 0 +5.59(+0.17%)
Jun 01, 2017 3176 3230 3161 3223 0 +50.57(+1.59%)
May 31, 2017 3189 3201 3147 3172 0 -8.38(-0.26%)
May 30, 2017 3178 3208 3154 3181 0 +9.64(+0.30%)
May 26, 2017 3145 3180 3132 3171 0 +23.60(+0.75%)
May 25, 2017 3150 3167 3132 3147 0 +5.61(+0.18%)
May 24, 2017 3128 3158 3120 3142 0 +6.06(+0.19%)
May 23, 2017 3132 3151 3116 3136 0 +14.38(+0.46%)
May 22, 2017 3108 3131 3097 3121 0 +21.01(+0.68%)
May 19, 2017 3097 3121 3081 3100 0 +12.63(+0.41%)
May 18, 2017 3108 3119 3071 3088 0 -32.58(-1.04%)
May 17, 2017 3186 3168 3112 3120 0 -73.21(-2.29%)
May 16, 2017 3199 3211 3158 3193 0 +3.59(+0.11%)
May 15, 2017 3166 3205 3150 3190 0 +31.98(+1.01%)
May 12, 2017 3167 3174 3141 3158 0 -13.83(-0.44%)
May 11, 2017 3173 3194 3144 3172 0 -17.41(-0.55%)
May 10, 2017 3164 3204 3155 3189 0 +23.43(+0.74%)
May 09, 2017 3196 3208 3158 3166 0 -28.75(-0.90%)
May 08, 2017 3213 3230 3183 3194 0 -22.42(-0.70%)
May 05, 2017 3215 3230 3189 3217 0 +16.10(+0.50%)
May 04, 2017 3209 3229 3182 3201 0 -1.98(-0.06%)
May 03, 2017 3219 3237 3187 3203 0 -23.72(-0.74%)
May 02, 2017 3235 3252 3208 3226 0 -1.14(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.