Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2148 2167 2122 2141 0 -0.29(-0.01%)
Mar 29, 2012 2104 2148 2103 2141 0 +9.19(+0.43%)
Mar 28, 2012 2154 2170 2114 2132 0 -38.39(-1.77%)
Mar 27, 2012 2181 2197 2163 2170 0 -7.67(-0.35%)
Mar 26, 2012 2165 2190 2154 2178 0 +37.21(+1.74%)
Mar 23, 2012 2118 2147 2098 2141 0 +18.76(+0.88%)
Mar 22, 2012 2127 2144 2100 2122 0 -38.48(-1.78%)
Mar 21, 2012 2153 2177 2146 2161 0 +4.38(+0.20%)
Mar 20, 2012 2143 2168 2133 2156 0 -16.00(-0.74%)
Mar 19, 2012 2171 2196 2155 2172 0 +1.15(+0.05%)
Mar 16, 2012 2179 2196 2156 2171 0 -25.62(-1.17%)
Mar 15, 2012 2180 2209 2160 2197 0 +7.49(+0.34%)
Mar 14, 2012 2198 2224 2172 2189 0 -30.69(-1.38%)
Mar 13, 2012 2185 2227 2175 2220 0 +48.99(+2.26%)
Mar 12, 2012 2176 2192 2155 2171 0 -9.98(-0.46%)
Mar 09, 2012 2168 2204 2160 2181 0 +6.02(+0.28%)
Mar 08, 2012 2144 2195 2143 2175 0 +40.51(+1.90%)
Mar 07, 2012 2138 2155 2099 2134 0 -32.60(-1.50%)
Mar 06, 2012 2002 2184 2151 2167 0 -32.77(-1.49%)
Mar 05, 2012 2020 2220 2184 2200 0 -8.68(-0.39%)
Mar 02, 2012 2015 2236 2186 2208 0 +11.21(+0.51%)
Mar 01, 2012 2194 2220 2173 2197 0 +13.87(+0.64%)
Feb 29, 2012 1997 2226 2165 2183 0 +11.94(+0.55%)
Feb 28, 2012 1974 2190 2138 2171 0 +18.11(+0.84%)
Feb 27, 2012 1936 2169 2105 2153 0 +25.60(+1.20%)
Feb 24, 2012 2126 2148 2115 2128 0 +3.31(+0.16%)
Feb 23, 2012 1930 2145 2095 2124 0 +11.35(+0.54%)
Feb 22, 2012 2119 2134 2101 2113 0 -14.53(-0.68%)
Feb 21, 2012 1957 2156 2114 2128 0 -3.35(-0.16%)
Feb 20, 2012 1966 2154 2111 2131 0 +4.60(+0.22%)
Feb 17, 2012 1962 2150 2106 2126 0 -6.51(-0.31%)
Feb 16, 2012 1920 2146 2087 2133 0 +40.03(+1.91%)
Feb 15, 2012 1934 2120 2079 2093 0 -12.07(-0.57%)
Feb 14, 2012 1928 2120 2084 2105 0 -10.49(-0.50%)
Feb 13, 2012 1911 2128 2078 2115 0 +40.81(+1.97%)
Feb 10, 2012 2058 2090 2040 2075 0 -8.15(-0.39%)
Feb 09, 2012 2063 2097 2053 2083 0 +14.92(+0.72%)
Feb 08, 2012 2059 2090 2050 2068 0 -3.47(-0.17%)
Feb 07, 2012 2054 2088 2044 2071 0 +1.45(+0.07%)
Feb 06, 2012 2063 2082 2047 2070 0 -3.47(-0.17%)
Feb 03, 2012 2062 2094 2049 2073 0 +29.64(+1.45%)
Feb 02, 2012 2037 2071 2032 2044 0 +15.26(+0.75%)
Feb 01, 2012 2020 2057 2002 2028 0 +28.39(+1.42%)
Jan 31, 2012 2007 2027 1973 2000 0 -7.18(-0.36%)
Jan 30, 2012 1992 2019 1976 2007 0 -3.88(-0.19%)
Jan 27, 2012 2012 2028 1989 2011 0 -5.76(-0.29%)
Jan 26, 2012 2021 2050 2005 2017 0 -3.08(-0.15%)
Jan 25, 2012 2035 2048 2000 2020 0 -40.81(-1.98%)
Jan 24, 2012 2020 2073 2023 2061 0 +18.04(+0.88%)
Jan 23, 2012 2063 2082 2031 2043 0 -28.96(-1.40%)
Jan 20, 2012 2051 2084 2043 2072 0 +1.33(+0.06%)
Jan 19, 2012 2047 2083 2048 2070 0 +24.09(+1.18%)
Jan 18, 2012 2015 2054 2012 2046 0 +16.39(+0.81%)
Jan 17, 2012 2030 2060 2021 2030 0 +5.47(+0.27%)
Jan 16, 2012 2014 2035 2003 2024 0 +0.00(+0.00%)
Jan 13, 2012 2014 2035 2003 2024 0 -15.53(-0.76%)
Jan 12, 2012 2015 2052 2008 2040 0 +24.39(+1.21%)
Jan 11, 2012 2004 2037 2002 2016 0 -3.47(-0.17%)
Jan 10, 2012 2026 2047 2008 2019 0 +18.19(+0.91%)
Jan 09, 2012 1992 2016 1980 2001 0 +0.49(+0.02%)
Jan 06, 2012 1960 2023 1959 2000 0 +33.70(+1.71%)
Jan 05, 2012 1940 1986 1921 1967 0 +6.37(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.