Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1997 2226 2165 2183 0 +11.94(+0.55%)
Feb 28, 2012 1974 2190 2138 2171 0 +18.11(+0.84%)
Feb 27, 2012 1936 2169 2105 2153 0 +25.60(+1.20%)
Feb 24, 2012 2126 2148 2115 2128 0 +3.31(+0.16%)
Feb 23, 2012 1930 2145 2095 2124 0 +11.35(+0.54%)
Feb 22, 2012 2119 2134 2101 2113 0 -14.53(-0.68%)
Feb 21, 2012 1957 2156 2114 2128 0 -3.35(-0.16%)
Feb 20, 2012 1966 2154 2111 2131 0 +4.60(+0.22%)
Feb 17, 2012 1962 2150 2106 2126 0 -6.51(-0.31%)
Feb 16, 2012 1920 2146 2087 2133 0 +40.03(+1.91%)
Feb 15, 2012 1934 2120 2079 2093 0 -12.07(-0.57%)
Feb 14, 2012 1928 2120 2084 2105 0 -10.49(-0.50%)
Feb 13, 2012 1911 2128 2078 2115 0 +40.81(+1.97%)
Feb 10, 2012 2058 2090 2040 2075 0 -8.15(-0.39%)
Feb 09, 2012 2063 2097 2053 2083 0 +14.92(+0.72%)
Feb 08, 2012 2059 2090 2050 2068 0 -3.47(-0.17%)
Feb 07, 2012 2054 2088 2044 2071 0 +1.45(+0.07%)
Feb 06, 2012 2063 2082 2047 2070 0 -3.47(-0.17%)
Feb 03, 2012 2062 2094 2049 2073 0 +29.64(+1.45%)
Feb 02, 2012 2037 2071 2032 2044 0 +15.26(+0.75%)
Feb 01, 2012 2020 2057 2002 2028 0 +28.39(+1.42%)
Jan 31, 2012 2007 2027 1973 2000 0 -7.18(-0.36%)
Jan 30, 2012 1992 2019 1976 2007 0 -3.88(-0.19%)
Jan 27, 2012 2012 2028 1989 2011 0 -5.76(-0.29%)
Jan 26, 2012 2021 2050 2005 2017 0 -3.08(-0.15%)
Jan 25, 2012 2035 2048 2000 2020 0 -40.81(-1.98%)
Jan 24, 2012 2020 2073 2023 2061 0 +18.04(+0.88%)
Jan 23, 2012 2063 2082 2031 2043 0 -28.96(-1.40%)
Jan 20, 2012 2051 2084 2043 2072 0 +1.33(+0.06%)
Jan 19, 2012 2047 2083 2048 2070 0 +24.09(+1.18%)
Jan 18, 2012 2015 2054 2012 2046 0 +16.39(+0.81%)
Jan 17, 2012 2030 2060 2021 2030 0 +5.47(+0.27%)
Jan 16, 2012 2014 2035 2003 2024 0 +0.00(+0.00%)
Jan 13, 2012 2014 2035 2003 2024 0 -15.53(-0.76%)
Jan 12, 2012 2015 2052 2008 2040 0 +24.39(+1.21%)
Jan 11, 2012 2004 2037 2002 2016 0 -3.47(-0.17%)
Jan 10, 2012 2026 2047 2008 2019 0 +18.19(+0.91%)
Jan 09, 2012 1992 2016 1980 2001 0 +0.49(+0.02%)
Jan 06, 2012 1960 2023 1959 2000 0 +33.70(+1.71%)
Jan 05, 2012 1940 1986 1921 1967 0 +6.37(+0.32%)
Jan 04, 2012 1940 1969 1935 1960 0 +34.79(+1.81%)
Dec 30, 2011 1930 1942 1918 1925 0 -5.85(-0.30%)
Dec 29, 2011 1917 1941 1905 1931 0 +20.71(+1.08%)
Dec 28, 2011 1934 1940 1901 1911 0 -13.68(-0.71%)
Dec 27, 2011 1914 1939 1903 1924 0 +5.19(+0.27%)
Dec 23, 2011 1914 1925 1897 1919 0 +35.17(+1.87%)
Dec 21, 2011 1874 1892 1852 1884 0 +8.15(+0.43%)
Dec 20, 2011 1853 1896 1843 1876 0 +51.46(+2.82%)
Dec 19, 2011 1862 1879 1815 1824 0 -26.39(-1.43%)
Dec 16, 2011 1847 1882 1828 1851 0 +15.43(+0.84%)
Dec 15, 2011 1840 1857 1817 1835 0 +19.28(+1.06%)
Dec 14, 2011 1815 1842 1800 1816 0 -7.71(-0.42%)
Dec 13, 2011 1871 1891 1809 1824 0 -35.19(-1.89%)
Dec 12, 2011 1863 1870 1832 1859 0 -26.56(-1.41%)
Dec 09, 2011 1838 1896 1842 1885 0 +47.81(+2.60%)
Dec 08, 2011 1860 1878 1829 1838 0 -47.07(-2.50%)
Dec 07, 2011 1861 1898 1847 1885 0 +2.33(+0.12%)
Dec 06, 2011 1876 1901 1856 1882 0 -11.97(-0.63%)
Dec 05, 2011 1893 1917 1870 1894 0 +14.31(+0.76%)
Dec 02, 2011 1879 1904 1861 1880 0 +26.25(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.