Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1816 1882 1822 1868 0 +33.46(+1.82%)
Oct 28, 2010 1867 1878 1815 1835 0 -22.67(-1.22%)
Oct 27, 2010 1826 1877 1827 1857 0 +5.41(+0.29%)
Oct 25, 2010 1832 1875 1835 1852 0 +126.01(+7.30%)
Oct 23, 2010 1724 1735 1707 1726 0 -104.79(-5.72%)
Oct 22, 2010 1830 1842 1814 1831 0 +4.42(+0.24%)
Oct 21, 2010 1845 1859 1794 1826 0 -9.70(-0.53%)
Oct 20, 2010 1788 1857 1799 1836 0 +39.10(+2.18%)
Oct 19, 2010 1806 1829 1777 1797 0 -37.96(-2.07%)
Oct 18, 2010 1799 1840 1800 1835 0 +23.20(+1.28%)
Oct 15, 2010 1815 1841 1786 1812 0 +12.76(+0.71%)
Oct 14, 2010 1792 1823 1776 1799 0 -9.54(-0.53%)
Oct 13, 2010 1785 1826 1772 1808 0 +36.52(+2.06%)
Oct 12, 2010 1739 1789 1733 1772 0 +76.25(+4.50%)
Oct 11, 2010 1686 1709 1676 1696 0 +10.89(+0.65%)
Oct 08, 2010 1670 1698 1661 1685 0 +12.01(+0.72%)
Oct 07, 2010 1702 1711 1659 1673 0 -23.98(-1.41%)
Oct 06, 2010 1676 1704 1677 1697 0 +5.06(+0.30%)
Oct 05, 2010 1657 1702 1645 1692 0 +55.00(+3.36%)
Oct 04, 2010 1654 1679 1624 1637 0 -38.82(-2.32%)
Oct 01, 2010 1660 1689 1651 1676 0 +21.69(+1.31%)
Sep 30, 2010 1638 1682 1635 1654 0 -85.03(-4.89%)
Sep 29, 2010 1633 1753 1721 1739 0 -1.94(-0.11%)
Sep 28, 2010 1637 1753 1698 1741 0 +2.56(+0.15%)
Sep 27, 2010 1634 1754 1719 1738 0 -0.78(-0.04%)
Sep 24, 2010 1624 1748 1705 1739 0 +58.72(+3.49%)
Sep 23, 2010 1582 1710 1669 1680 0 -25.32(-1.48%)
Sep 22, 2010 1640 1753 1695 1706 0 -28.36(-1.64%)
Sep 21, 2010 1659 1757 1720 1734 0 -15.21(-0.87%)
Sep 20, 2010 1644 1759 1691 1749 0 -30.86(-1.73%)
Sep 17, 2010 1693 1792 1744 1780 0 +17.89(+1.02%)
Sep 15, 2010 1644 1774 1735 1762 0 +10.31(+0.59%)
Sep 14, 2010 1657 1774 1738 1752 0 -10.32(-0.59%)
Sep 13, 2010 1659 1774 1738 1762 0 +34.46(+1.99%)
Sep 10, 2010 1622 1744 1712 1728 0 +10.60(+0.62%)
Sep 09, 2010 1642 1738 1699 1717 0 +17.47(+1.03%)
Sep 08, 2010 1609 1724 1688 1700 0 -7.70(-0.45%)
Sep 07, 2010 1643 1733 1695 1707 0 -32.95(-1.89%)
Sep 06, 2010 1653 1765 1722 1740 0 +0.00(+0.00%)
Sep 03, 2010 1653 1765 1722 1740 0 +20.52(+1.19%)
Sep 02, 2010 1596 1726 1671 1720 0 +39.82(+2.37%)
Sep 01, 2010 1540 1687 1630 1680 0 +69.58(+4.32%)
Aug 31, 2010 1507 1630 1573 1610 0 +17.48(+1.10%)
Aug 30, 2010 1518 1626 1588 1593 0 -6.62(-0.41%)
Aug 27, 2010 1513 1627 1559 1600 0 +1.16(+0.07%)
Aug 26, 2010 1504 1630 1575 1598 0 +1.80(+0.11%)
Aug 25, 2010 1488 1605 1548 1597 0 +0.85(+0.05%)
Aug 24, 2010 1513 1623 1581 1596 0 -26.64(-1.64%)
Aug 23, 2010 1574 1680 1619 1622 0 -26.96(-1.63%)
Aug 20, 2010 1557 1661 1625 1649 0 -6.69(-0.40%)
Aug 19, 2010 1585 1695 1644 1656 0 -40.38(-2.38%)
Aug 18, 2010 1595 1715 1674 1696 0 -1.75(-0.10%)
Aug 17, 2010 1604 1717 1673 1698 0 +27.40(+1.64%)
Aug 16, 2010 1561 1698 1650 1671 0 -2.23(-0.13%)
Aug 13, 2010 1572 1695 1658 1673 0 -2.85(-0.17%)
Aug 12, 2010 1548 1692 1634 1676 0 +2.70(+0.16%)
Aug 11, 2010 1605 1714 1664 1673 0 -65.38(-3.76%)
Aug 10, 2010 1662 1770 1717 1738 0 -32.58(-1.84%)
Aug 09, 2010 1693 1801 1757 1771 0 +3.37(+0.19%)
Aug 06, 2010 1680 1796 1728 1768 0 -16.92(-0.95%)
Aug 05, 2010 1680 1798 1759 1785 0 +1.24(+0.07%)
Aug 04, 2010 1697 1802 1762 1783 0 +5.86(+0.33%)
Aug 03, 2010 1708 1808 1763 1778 0 -30.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.