Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2362 2362 2362 2362 0 -36.59(-1.53%)
Dec 30, 2015 2411 2430 2392 2399 0 -25.08(-1.03%)
Dec 29, 2015 2418 2437 2401 2424 0 +18.35(+0.76%)
Dec 28, 2015 2410 2422 2387 2405 0 -12.55(-0.52%)
Dec 24, 2015 2418 2418 2418 2418 0 +11.46(+0.48%)
Dec 23, 2015 2384 2410 2370 2406 0 +36.17(+1.53%)
Dec 22, 2015 2360 2386 2337 2370 0 +12.79(+0.54%)
Dec 21, 2015 2352 2376 2334 2357 0 +28.42(+1.22%)
Dec 18, 2015 2374 2379 2325 2329 0 -51.37(-2.16%)
Dec 17, 2015 2428 2436 2375 2380 0 -43.93(-1.81%)
Dec 16, 2015 2401 2434 2372 2424 0 +35.05(+1.47%)
Dec 15, 2015 2377 2403 2365 2389 0 +35.95(+1.53%)
Dec 14, 2015 2375 2389 2336 2353 0 -23.85(-1.00%)
Dec 11, 2015 2384 2403 2362 2377 0 -28.09(-1.17%)
Dec 10, 2015 2429 2447 2399 2405 0 -14.36(-0.59%)
Dec 09, 2015 2421 2463 2402 2420 0 -1.94(-0.08%)
Dec 08, 2015 2427 2455 2408 2422 0 -33.02(-1.35%)
Dec 07, 2015 2465 2482 2427 2455 0 -26.31(-1.06%)
Dec 04, 2015 2449 2489 2435 2481 0 +28.55(+1.16%)
Dec 03, 2015 2483 2504 2438 2452 0 -29.65(-1.19%)
Dec 02, 2015 2533 2542 2474 2482 0 -58.10(-2.29%)
Dec 01, 2015 2560 2578 2519 2540 0 -16.51(-0.65%)
Nov 30, 2015 2570 2587 2547 2557 0 -10.08(-0.39%)
Nov 27, 2015 2552 2579 2540 2567 0 +15.72(+0.62%)
Nov 25, 2015 2551 2551 2551 2551 0 +1.86(+0.07%)
Nov 24, 2015 2514 2559 2503 2549 0 +23.42(+0.93%)
Nov 23, 2015 2526 2528 2520 2526 0 +1.91(+0.08%)
Nov 20, 2015 2529 2556 2507 2524 0 +9.52(+0.38%)
Nov 19, 2015 2500 2528 2492 2514 0 +14.36(+0.57%)
Nov 18, 2015 2445 2505 2440 2500 0 +62.44(+2.56%)
Nov 17, 2015 2454 2509 2431 2437 0 -2.83(-0.12%)
Nov 16, 2015 2439 2456 2412 2440 0 +4.71(+0.19%)
Nov 13, 2015 2437 2462 2420 2436 0 -3.56(-0.15%)
Nov 12, 2015 2505 2516 2436 2439 0 -97.25(-3.83%)
Nov 11, 2015 2524 2549 2507 2536 0 +19.46(+0.77%)
Nov 10, 2015 2517 2540 2481 2517 0 -7.90(-0.31%)
Nov 09, 2015 2538 2550 2502 2525 0 -14.53(-0.57%)
Nov 06, 2015 2509 2547 2495 2539 0 +20.47(+0.81%)
Nov 05, 2015 2528 2548 2498 2519 0 -7.25(-0.29%)
Nov 04, 2015 2551 2562 2517 2526 0 -17.07(-0.67%)
Nov 03, 2015 2567 2584 2537 2543 0 -36.14(-1.40%)
Nov 02, 2015 2544 2595 2535 2579 0 +39.81(+1.57%)
Oct 30, 2015 2557 2577 2529 2540 0 -0.25(-0.01%)
Oct 29, 2015 2553 2582 2514 2540 0 -18.86(-0.74%)
Oct 28, 2015 2507 2572 2492 2559 0 +53.59(+2.14%)
Oct 27, 2015 2518 2530 2480 2505 0 -23.91(-0.95%)
Oct 26, 2015 2546 2559 2511 2529 0 -18.50(-0.73%)
Oct 23, 2015 2530 2565 2507 2547 0 +43.45(+1.74%)
Oct 22, 2015 2454 2515 2438 2504 0 +67.09(+2.75%)
Oct 21, 2015 2446 2455 2414 2437 0 -12.19(-0.50%)
Oct 20, 2015 2435 2466 2423 2449 0 +6.75(+0.28%)
Oct 19, 2015 2450 2459 2421 2442 0 -15.35(-0.62%)
Oct 16, 2015 2461 2470 2433 2458 0 +0.27(+0.01%)
Oct 15, 2015 2448 2465 2404 2457 0 +19.71(+0.81%)
Oct 14, 2015 2448 2466 2429 2438 0 -5.12(-0.21%)
Oct 13, 2015 2437 2471 2425 2443 0 -4.02(-0.16%)
Oct 12, 2015 2447 2483 2414 2447 0 -39.28(-1.58%)
Oct 09, 2015 2464 2552 2453 2486 0 +74.06(+3.07%)
Oct 08, 2015 2375 2418 2365 2412 0 +34.21(+1.44%)
Oct 07, 2015 2373 2389 2347 2378 0 +42.05(+1.80%)
Oct 06, 2015 2344 2358 2320 2336 0 -8.39(-0.36%)
Oct 05, 2015 2313 2356 2303 2344 0 +44.77(+1.95%)
Oct 02, 2015 2239 2300 2222 2299 0 +44.56(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.