Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1507 1630 1573 1610 0 +17.48(+1.10%)
Aug 30, 2010 1518 1626 1588 1593 0 -6.62(-0.41%)
Aug 27, 2010 1513 1627 1559 1600 0 +1.16(+0.07%)
Aug 26, 2010 1504 1630 1575 1598 0 +1.80(+0.11%)
Aug 25, 2010 1488 1605 1548 1597 0 +0.85(+0.05%)
Aug 24, 2010 1513 1623 1581 1596 0 -26.64(-1.64%)
Aug 23, 2010 1574 1680 1619 1622 0 -26.96(-1.63%)
Aug 20, 2010 1557 1661 1625 1649 0 -6.69(-0.40%)
Aug 19, 2010 1585 1695 1644 1656 0 -40.38(-2.38%)
Aug 18, 2010 1595 1715 1674 1696 0 -1.75(-0.10%)
Aug 17, 2010 1604 1717 1673 1698 0 +27.40(+1.64%)
Aug 16, 2010 1561 1698 1650 1671 0 -2.23(-0.13%)
Aug 13, 2010 1572 1695 1658 1673 0 -2.85(-0.17%)
Aug 12, 2010 1548 1692 1634 1676 0 +2.70(+0.16%)
Aug 11, 2010 1605 1714 1664 1673 0 -65.38(-3.76%)
Aug 10, 2010 1662 1770 1717 1738 0 -32.58(-1.84%)
Aug 09, 2010 1693 1801 1757 1771 0 +3.37(+0.19%)
Aug 06, 2010 1680 1796 1728 1768 0 -16.92(-0.95%)
Aug 05, 2010 1680 1798 1759 1785 0 +1.24(+0.07%)
Aug 04, 2010 1697 1802 1762 1783 0 +5.86(+0.33%)
Aug 03, 2010 1708 1808 1763 1778 0 -30.16(-1.67%)
Aug 02, 2010 1704 1825 1776 1808 0 +48.34(+2.75%)
Jul 30, 2010 1669 1775 1713 1759 0 +14.20(+0.81%)
Jul 29, 2010 1684 1790 1725 1745 0 -7.10(-0.41%)
Jul 28, 2010 1680 1802 1727 1752 0 -53.32(-2.95%)
Jul 27, 2010 1713 1837 1776 1806 0 -10.39(-0.57%)
Jul 26, 2010 1697 1825 1778 1816 0 +28.69(+1.61%)
Jul 23, 2010 1647 1795 1722 1787 0 +49.06(+2.82%)
Jul 22, 2010 1618 1755 1695 1738 0 +59.08(+3.52%)
Jul 21, 2010 1633 1741 1669 1679 0 -39.44(-2.29%)
Jul 20, 2010 1593 1721 1629 1719 0 +54.97(+3.30%)
Jul 19, 2010 1578 1675 1625 1664 0 +6.17(+0.37%)
Jul 16, 2010 1557 1707 1650 1657 0 -44.33(-2.60%)
Jul 15, 2010 1631 1726 1674 1702 0 -16.51(-0.96%)
Jul 14, 2010 1638 1737 1694 1718 0 -10.34(-0.60%)
Jul 13, 2010 1625 1744 1691 1729 0 +49.62(+2.96%)
Jul 12, 2010 1586 1703 1656 1679 0 -13.36(-0.79%)
Jul 09, 2010 1605 1700 1657 1692 0 +30.51(+1.84%)
Jul 08, 2010 1578 1681 1632 1662 0 +13.13(+0.80%)
Jul 07, 2010 1506 1652 1589 1649 0 +60.72(+3.82%)
Jul 06, 2010 1539 1654 1571 1588 0 -16.30(-1.02%)
Jul 02, 2010 1517 1645 1584 1604 0 -15.73(-0.97%)
Jul 01, 2010 1523 1645 1568 1620 0 -1.48(-0.09%)
Jun 30, 2010 1531 1667 1607 1621 0 -2.73(-0.17%)
Jun 29, 2010 1581 1672 1605 1624 0 -101.83(-5.90%)
Jun 25, 2010 1625 1740 1677 1726 0 +33.96(+2.01%)
Jun 24, 2010 1622 1752 1682 1692 0 -54.39(-3.11%)
Jun 23, 2010 1638 1761 1696 1746 0 +17.68(+1.02%)
Jun 22, 2010 1701 1831 1723 1729 0 -81.46(-4.50%)
Jun 21, 2010 1746 1857 1793 1810 0 +9.69(+0.54%)
Jun 18, 2010 1700 1822 1782 1801 0 +3.21(+0.18%)
Jun 17, 2010 1709 1821 1769 1797 0 -8.06(-0.45%)
Jun 16, 2010 1706 1829 1785 1805 0 -23.58(-1.29%)
Jun 15, 2010 1711 1834 1769 1829 0 +63.41(+3.59%)
Jun 14, 2010 1664 1812 1748 1766 0 +23.55(+1.35%)
Jun 11, 2010 1671 1748 1660 1742 0 +66.79(+3.99%)
Jun 10, 2010 1562 1681 1632 1675 0 +69.69(+4.34%)
Jun 09, 2010 1521 1656 1592 1606 0 +12.11(+0.76%)
Jun 08, 2010 1557 1608 1552 1593 0 +23.76(+1.51%)
Jun 07, 2010 1540 1638 1566 1570 0 -48.43(-2.99%)
Jun 04, 2010 1531 1691 1613 1618 0 -92.37(-5.40%)
Jun 03, 2010 1610 1732 1678 1710 0 +15.85(+0.94%)
Jun 02, 2010 1582 1700 1638 1695 0 +49.88(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.