Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2469 2482 2439 2454 0 -20.55(-0.83%)
Aug 28, 2015 2445 2486 2430 2475 0 +25.34(+1.03%)
Aug 27, 2015 2427 2463 2399 2449 0 +58.95(+2.47%)
Aug 26, 2015 2379 2405 2332 2390 0 +61.99(+2.66%)
Aug 25, 2015 2449 2460 2324 2328 0 -56.31(-2.36%)
Aug 24, 2015 2384 2462 2322 2385 0 -121.82(-4.86%)
Aug 21, 2015 2551 2570 2497 2506 0 -71.73(-2.78%)
Aug 20, 2015 2612 2616 2574 2578 0 -51.53(-1.96%)
Aug 19, 2015 2636 2649 2601 2630 0 -21.09(-0.80%)
Aug 18, 2015 2665 2674 2644 2651 0 -26.37(-0.98%)
Aug 17, 2015 2638 2683 2623 2677 0 +32.86(+1.24%)
Aug 14, 2015 2618 2655 2608 2644 0 +19.83(+0.76%)
Aug 13, 2015 2635 2649 2616 2624 0 -12.93(-0.49%)
Aug 12, 2015 2617 2646 2590 2637 0 -10.33(-0.39%)
Aug 11, 2015 2652 2672 2631 2648 0 -30.21(-1.13%)
Aug 10, 2015 2657 2689 2653 2678 0 +34.06(+1.29%)
Aug 07, 2015 2627 2657 2609 2644 0 +9.23(+0.35%)
Aug 06, 2015 2656 2678 2611 2635 0 -17.09(-0.64%)
Aug 05, 2015 2653 2682 2633 2652 0 +17.84(+0.68%)
Aug 04, 2015 2636 2663 2620 2634 0 -1.31(-0.05%)
Aug 03, 2015 2653 2661 2604 2635 0 -14.62(-0.55%)
Jul 31, 2015 2645 2674 2619 2650 0 +16.45(+0.62%)
Jul 30, 2015 2608 2648 2598 2633 0 +12.59(+0.48%)
Jul 29, 2015 2648 2683 2583 2621 0 -46.25(-1.73%)
Jul 28, 2015 2621 2679 2609 2667 0 +55.80(+2.14%)
Jul 27, 2015 2607 2639 2596 2611 0 -14.96(-0.57%)
Jul 24, 2015 2657 2672 2614 2626 0 -45.86(-1.72%)
Jul 23, 2015 2702 2715 2660 2672 0 -22.54(-0.84%)
Jul 22, 2015 2698 2722 2679 2695 0 +22.95(+0.86%)
Jul 21, 2015 2687 2699 2658 2672 0 -23.47(-0.87%)
Jul 20, 2015 2664 2712 2659 2695 0 +32.33(+1.21%)
Jul 17, 2015 2693 2706 2653 2663 0 -37.12(-1.37%)
Jul 16, 2015 2627 2727 2612 2700 0 +23.52(+0.88%)
Jul 15, 2015 2699 2711 2660 2676 0 -17.41(-0.65%)
Jul 14, 2015 2687 2706 2679 2694 0 +1.03(+0.04%)
Jul 13, 2015 2671 2700 2666 2693 0 +49.82(+1.89%)
Jul 10, 2015 2643 2662 2626 2643 0 +25.14(+0.96%)
Jul 09, 2015 2659 2664 2612 2618 0 -12.99(-0.49%)
Jul 08, 2015 2664 2679 2625 2631 0 -56.59(-2.11%)
Jul 07, 2015 2679 2694 2642 2687 0 +5.68(+0.21%)
Jul 06, 2015 2680 2707 2665 2682 0 -16.59(-0.61%)
Jul 02, 2015 2698 2698 2698 2698 0 -19.28(-0.71%)
Jul 01, 2015 2693 2733 2682 2718 0 +48.33(+1.81%)
Jun 30, 2015 2705 2713 2658 2669 0 -11.33(-0.42%)
Jun 29, 2015 2707 2720 2678 2681 0 -39.03(-1.44%)
Jun 26, 2015 2724 2742 2705 2720 0 +3.54(+0.13%)
Jun 25, 2015 2746 2754 2710 2716 0 -25.06(-0.91%)
Jun 24, 2015 2757 2777 2738 2741 0 -15.31(-0.56%)
Jun 23, 2015 2775 2793 2746 2756 0 -17.68(-0.64%)
Jun 22, 2015 2772 2805 2729 2774 0 -38.97(-1.39%)
Jun 19, 2015 2807 2848 2798 2813 0 +3.59(+0.13%)
Jun 18, 2015 2810 2828 2792 2810 0 +7.24(+0.26%)
Jun 17, 2015 2791 2815 2775 2802 0 +16.52(+0.59%)
Jun 16, 2015 2779 2802 2766 2786 0 +5.69(+0.20%)
Jun 15, 2015 2794 2803 2771 2780 0 -39.02(-1.38%)
Jun 12, 2015 2825 2844 2810 2819 0 -12.75(-0.45%)
Jun 11, 2015 2809 2845 2800 2832 0 +27.50(+0.98%)
Jun 10, 2015 2796 2824 2784 2804 0 +24.24(+0.87%)
Jun 09, 2015 2781 2799 2767 2780 0 -0.90(-0.03%)
Jun 08, 2015 2800 2810 2777 2781 0 -32.52(-1.16%)
Jun 05, 2015 2798 2827 2779 2814 0 +7.70(+0.27%)
Jun 04, 2015 2801 2820 2780 2806 0 -16.79(-0.59%)
Jun 03, 2015 2816 2835 2803 2823 0 +6.80(+0.24%)
Jun 02, 2015 2838 2848 2804 2816 0 -38.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.