Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2543 2579 2514 2553 0 +10.37(+0.41%)
Jun 26, 2013 2528 2556 2502 2543 0 +31.67(+1.26%)
Jun 25, 2013 2516 2532 2486 2511 0 +15.74(+0.63%)
Jun 24, 2013 2500 2520 2468 2495 0 -38.67(-1.53%)
Jun 21, 2013 2568 2578 2480 2534 0 -12.98(-0.51%)
Jun 20, 2013 2587 2599 2536 2547 0 -72.78(-2.78%)
Jun 19, 2013 2621 2661 2615 2620 0 -21.67(-0.82%)
Jun 18, 2013 2648 2665 2618 2641 0 -4.27(-0.16%)
Jun 17, 2013 2615 2672 2617 2646 0 +33.99(+1.30%)
Jun 14, 2013 2610 2632 2588 2612 0 +0.56(+0.02%)
Jun 13, 2013 2562 2618 2540 2611 0 +64.90(+2.55%)
Jun 12, 2013 2615 2623 2541 2546 0 -46.88(-1.81%)
Jun 11, 2013 2577 2611 2561 2593 0 -11.53(-0.44%)
Jun 10, 2013 2589 2623 2560 2604 0 +20.17(+0.78%)
Jun 07, 2013 2554 2593 2550 2584 0 +28.58(+1.12%)
Jun 06, 2013 2506 2558 2514 2556 0 +35.22(+1.40%)
Jun 05, 2013 2558 2565 2511 2521 0 -43.86(-1.71%)
Jun 04, 2013 2579 2598 2537 2564 0 -11.70(-0.45%)
Jun 03, 2013 2580 2595 2522 2576 0 -0.06(-0.00%)
May 31, 2013 2587 2627 2569 2576 0 -22.41(-0.86%)
May 30, 2013 2587 2626 2582 2599 0 -3.02(-0.12%)
May 29, 2013 2618 2631 2576 2602 0 -35.63(-1.35%)
May 28, 2013 2613 2667 2618 2637 0 +39.86(+1.53%)
May 24, 2013 2597 2597 2597 0 -8.83(-0.34%)
May 23, 2013 2559 2619 2548 2606 0 +18.09(+0.70%)
May 22, 2013 2629 2658 2576 2588 0 -47.06(-1.79%)
May 21, 2013 2612 2653 2607 2635 0 +12.20(+0.47%)
May 20, 2013 2632 2661 2611 2623 0 -15.42(-0.58%)
May 17, 2013 2625 2651 2612 2638 0 +26.00(+1.00%)
May 16, 2013 2651 2677 2599 2612 0 -47.21(-1.78%)
May 15, 2013 2620 2676 2618 2660 0 +43.37(+1.66%)
May 13, 2013 2591 2628 2579 2616 0 +24.17(+0.93%)
May 10, 2013 2588 2619 2569 2592 0 -9.70(-0.37%)
May 09, 2013 2588 2626 2581 2602 0 -6.20(-0.24%)
May 08, 2013 2578 2623 2578 2608 0 +6.40(+0.25%)
May 07, 2013 2558 2607 2565 2602 0 +26.73(+1.04%)
May 06, 2013 2561 2586 2542 2575 0 +15.41(+0.60%)
May 03, 2013 2529 2574 2498 2559 0 +60.08(+2.40%)
May 02, 2013 2459 2523 2441 2499 0 -19.99(-0.79%)
May 01, 2013 2557 2581 2509 2519 0 -64.78(-2.51%)
Apr 30, 2013 2565 2597 2557 2584 0 +4.81(+0.19%)
Apr 29, 2013 2542 2590 2546 2579 0 +38.51(+1.52%)
Apr 26, 2013 2583 2585 2529 2541 0 -43.84(-1.70%)
Apr 25, 2013 2623 2636 2574 2585 0 -34.58(-1.32%)
Apr 24, 2013 2572 2648 2560 2619 0 +66.83(+2.62%)
Apr 23, 2013 2519 2559 2493 2552 0 +46.69(+1.86%)
Apr 22, 2013 2483 2519 2457 2506 0 +51.11(+2.08%)
Apr 19, 2013 2443 2488 2427 2455 0 +25.44(+1.05%)
Apr 18, 2013 2465 2488 2402 2429 0 -40.35(-1.63%)
Apr 17, 2013 2480 2514 2432 2469 0 -59.50(-2.35%)
Apr 16, 2013 2489 2545 2481 2529 0 +87.78(+3.60%)
Apr 15, 2013 2540 2547 2431 2441 0 -116.96(-4.57%)
Apr 12, 2013 2540 2587 2530 2558 0 -7.51(-0.29%)
Apr 11, 2013 2539 2598 2547 2566 0 +15.62(+0.61%)
Apr 10, 2013 2509 2559 2517 2550 0 +28.68(+1.14%)
Apr 09, 2013 2508 2537 2505 2521 0 +5.47(+0.22%)
Apr 08, 2013 2464 2521 2470 2516 0 +39.55(+1.60%)
Apr 05, 2013 2438 2489 2431 2476 0 -21.42(-0.86%)
Apr 04, 2013 2474 2511 2476 2498 0 +12.78(+0.51%)
Apr 03, 2013 2559 2565 2474 2485 0 -72.17(-2.82%)
Apr 02, 2013 2531 2586 2514 2557 0 +44.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.