Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2554 2574 2489 2523 0 -57.35(-2.22%)
May 28, 2020 2650 2657 2557 2580 0 -46.23(-1.76%)
May 27, 2020 2607 2653 2574 2627 0 +77.97(+3.06%)
May 26, 2020 2481 2567 2462 2549 0 +122.45(+5.05%)
May 22, 2020 2426 2448 2388 2426 0 -4.04(-0.17%)
May 21, 2020 2426 2469 2403 2430 0 +4.94(+0.20%)
May 20, 2020 2391 2455 2385 2425 0 +65.60(+2.78%)
May 19, 2020 2399 2424 2345 2360 0 -49.92(-2.07%)
May 18, 2020 2375 2447 2368 2410 0 +132.92(+5.84%)
May 15, 2020 2274 2300 2236 2277 0 -30.50(-1.32%)
May 14, 2020 2243 2310 2187 2307 0 +29.30(+1.29%)
May 13, 2020 2334 2351 2244 2278 0 -74.78(-3.18%)
May 12, 2020 2446 2465 2348 2353 0 -89.66(-3.67%)
May 11, 2020 2474 2490 2407 2442 0 -65.02(-2.59%)
May 08, 2020 2425 2513 2416 2507 0 +130.73(+5.50%)
May 07, 2020 2399 2438 2356 2377 0 +11.87(+0.50%)
May 06, 2020 2417 2442 2352 2365 0 -35.88(-1.49%)
May 05, 2020 2448 2467 2389 2401 0 -12.23(-0.51%)
May 04, 2020 2429 2447 2377 2413 0 -39.40(-1.61%)
May 01, 2020 2452 2468 2386 2452 0 -43.66(-1.75%)
Apr 30, 2020 2493 2554 2435 2496 0 -118.16(-4.52%)
Apr 29, 2020 2618 2682 2568 2614 0 +53.38(+2.08%)
Apr 28, 2020 2511 2615 2480 2561 0 +111.83(+4.57%)
Apr 27, 2020 2350 2462 2337 2449 0 +116.16(+4.98%)
Apr 24, 2020 2333 2355 2286 2333 0 +30.90(+1.34%)
Apr 23, 2020 2290 2347 2276 2302 0 +34.30(+1.51%)
Apr 22, 2020 2295 2317 2242 2268 0 +18.16(+0.81%)
Apr 21, 2020 2241 2283 2218 2249 0 -43.46(-1.90%)
Apr 20, 2020 2336 2355 2272 2293 0 -79.77(-3.36%)
Apr 17, 2020 2340 2403 2315 2373 0 +98.34(+4.32%)
Apr 16, 2020 2354 2376 2205 2274 0 -62.74(-2.68%)
Apr 15, 2020 2364 2395 2299 2337 0 -105.09(-4.30%)
Apr 14, 2020 2494 2515 2404 2442 0 -9.22(-0.38%)
Apr 13, 2020 2495 2526 2401 2451 0 -54.72(-2.18%)
Apr 09, 2020 2440 2555 2432 2506 0 +92.26(+3.82%)
Apr 08, 2020 2303 2433 2283 2414 0 +133.19(+5.84%)
Apr 07, 2020 2334 2393 2243 2281 0 +14.34(+0.63%)
Apr 06, 2020 2214 2290 2191 2266 0 +152.16(+7.20%)
Apr 03, 2020 2172 2230 2091 2114 0 -80.56(-3.67%)
Apr 02, 2020 2151 2270 2140 2195 0 +22.99(+1.06%)
Apr 01, 2020 2179 2256 2126 2172 0 -105.73(-4.64%)
Mar 31, 2020 2279 2317 2217 2277 0 -28.43(-1.23%)
Mar 30, 2020 2215 2321 2166 2306 0 +105.24(+4.78%)
Mar 27, 2020 2163 2265 2122 2201 0 -47.15(-2.10%)
Mar 26, 2020 2148 2309 2126 2248 0 +122.04(+5.74%)
Mar 25, 2020 2100 2229 2012 2126 0 +30.46(+1.45%)
Mar 24, 2020 1981 2140 1909 2095 0 +212.30(+11.28%)
Mar 23, 2020 2058 2107 1841 1883 0 -204.62(-9.80%)
Mar 20, 2020 2189 2264 2023 2088 0 -95.26(-4.36%)
Mar 19, 2020 2185 2261 2065 2183 0 -15.17(-0.69%)
Mar 18, 2020 2205 2367 2093 2198 0 -189.97(-7.96%)
Mar 17, 2020 2195 2407 2113 2388 0 +242.91(+11.32%)
Mar 16, 2020 2107 2359 2056 2145 0 -239.10(-10.03%)
Mar 13, 2020 2298 2417 2165 2384 0 +214.48(+9.89%)
Mar 12, 2020 2259 2322 2124 2170 0 -233.02(-9.70%)
Mar 11, 2020 2492 2513 2368 2403 0 -171.97(-6.68%)
Mar 10, 2020 2543 2585 2438 2575 0 +117.32(+4.77%)
Mar 09, 2020 2489 2558 2396 2457 0 -198.27(-7.47%)
Mar 06, 2020 2592 2683 2573 2656 0 -20.68(-0.77%)
Mar 05, 2020 2682 2730 2635 2676 0 -92.05(-3.33%)
Mar 04, 2020 2742 2774 2686 2768 0 +76.96(+2.86%)
Mar 03, 2020 2732 2813 2659 2691 0 -51.19(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.