Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3621 3648 3572 3584 0 -28.35(-0.78%)
Jan 13, 2021 3635 3662 3562 3612 0 +156.53(+4.53%)
Dec 23, 2020 3451 3485 3426 3456 0 +26.22(+0.76%)
Dec 22, 2020 3442 3466 3406 3430 0 -4.48(-0.13%)
Dec 21, 2020 3414 3450 3361 3434 0 -42.87(-1.23%)
Dec 18, 2020 3474 3503 3432 3477 0 +6.86(+0.20%)
Dec 17, 2020 3454 3483 3422 3470 0 +31.94(+0.93%)
Dec 16, 2020 3453 3469 3416 3438 0 -4.34(-0.13%)
Dec 15, 2020 3402 3456 3380 3443 0 +73.23(+2.17%)
Dec 14, 2020 3443 3457 3363 3369 0 -34.66(-1.02%)
Dec 11, 2020 3387 3426 3368 3404 0 -6.95(-0.20%)
Dec 10, 2020 3429 3458 3385 3411 0 -48.40(-1.40%)
Dec 09, 2020 3447 3490 3421 3459 0 +17.18(+0.50%)
Dec 08, 2020 3396 3453 3374 3442 0 +31.29(+0.92%)
Dec 07, 2020 3416 3431 3367 3411 0 -1.95(-0.06%)
Dec 04, 2020 3362 3421 3340 3413 0 +73.10(+2.19%)
Dec 03, 2020 3393 3418 3318 3340 0 -51.76(-1.53%)
Dec 02, 2020 3385 3429 3359 3392 0 -2.97(-0.09%)
Dec 01, 2020 3399 3429 3354 3394 0 +40.02(+1.19%)
Nov 30, 2020 3391 3414 3335 3354 0 -49.41(-1.45%)
Nov 27, 2020 3413 3439 3377 3404 0 -19.33(-0.56%)
Nov 25, 2020 3435 3457 3393 3423 0 -40.81(-1.18%)
Nov 24, 2020 3386 3476 3376 3464 0 +115.67(+3.45%)
Nov 23, 2020 3369 3394 3330 3348 0 +18.32(+0.55%)
Nov 20, 2020 3313 3350 3283 3330 0 +10.88(+0.33%)
Nov 19, 2020 3311 3333 3269 3319 0 -10.97(-0.33%)
Nov 18, 2020 3378 3404 3325 3330 0 -38.63(-1.15%)
Nov 17, 2020 3350 3406 3312 3369 0 -6.89(-0.20%)
Nov 16, 2020 3357 3408 3310 3376 0 +103.96(+3.18%)
Nov 13, 2020 3234 3296 3221 3272 0 +56.85(+1.77%)
Nov 12, 2020 3273 3290 3176 3215 0 -96.46(-2.91%)
Nov 11, 2020 3342 3363 3273 3311 0 -6.50(-0.20%)
Nov 10, 2020 3257 3340 3215 3318 0 +71.39(+2.20%)
Nov 09, 2020 3342 3424 3229 3246 0 +70.01(+2.20%)
Nov 06, 2020 3200 3222 3146 3176 0 -11.77(-0.37%)
Nov 05, 2020 3124 3232 3108 3188 0 +97.76(+3.16%)
Nov 04, 2020 3138 3168 3063 3090 0 -79.27(-2.50%)
Nov 03, 2020 3124 3188 3102 3170 0 +101.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.