Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2148
2167
2122
2141
0
-0.29(-0.01%)
Mar 29, 2012
2104
2148
2103
2141
0
+9.19(+0.43%)
Mar 28, 2012
2154
2170
2114
2132
0
-38.39(-1.77%)
Mar 27, 2012
2181
2197
2163
2170
0
-7.67(-0.35%)
Mar 26, 2012
2165
2190
2154
2178
0
+37.21(+1.74%)
Mar 23, 2012
2118
2147
2098
2141
0
+18.76(+0.88%)
Mar 22, 2012
2127
2144
2100
2122
0
-38.48(-1.78%)
Mar 21, 2012
2153
2177
2146
2161
0
+4.38(+0.20%)
Mar 20, 2012
2143
2168
2133
2156
0
-16.00(-0.74%)
Mar 19, 2012
2171
2196
2155
2172
0
+1.15(+0.05%)
Mar 16, 2012
2179
2196
2156
2171
0
-25.62(-1.17%)
Mar 15, 2012
2180
2209
2160
2197
0
+7.49(+0.34%)
Mar 14, 2012
2198
2224
2172
2189
0
-30.69(-1.38%)
Mar 13, 2012
2185
2227
2175
2220
0
+48.99(+2.26%)
Mar 12, 2012
2176
2192
2155
2171
0
-9.98(-0.46%)
Mar 09, 2012
2168
2204
2160
2181
0
+6.02(+0.28%)
Mar 08, 2012
2144
2195
2143
2175
0
+40.51(+1.90%)
Mar 07, 2012
2138
2155
2099
2134
0
-32.60(-1.50%)
Mar 06, 2012
2002
2184
2151
2167
0
-32.77(-1.49%)
Mar 05, 2012
2020
2220
2184
2200
0
-8.68(-0.39%)
Mar 02, 2012
2015
2236
2186
2208
0
+11.21(+0.51%)
Mar 01, 2012
2194
2220
2173
2197
0
+13.87(+0.64%)
Feb 29, 2012
1997
2226
2165
2183
0
+11.94(+0.55%)
Feb 28, 2012
1974
2190
2138
2171
0
+18.11(+0.84%)
Feb 27, 2012
1936
2169
2105
2153
0
+25.60(+1.20%)
Feb 24, 2012
2126
2148
2115
2128
0
+3.31(+0.16%)
Feb 23, 2012
1930
2145
2095
2124
0
+11.35(+0.54%)
Feb 22, 2012
2119
2134
2101
2113
0
-14.53(-0.68%)
Feb 21, 2012
1957
2156
2114
2128
0
-3.35(-0.16%)
Feb 20, 2012
1966
2154
2111
2131
0
+4.60(+0.22%)
Feb 17, 2012
1962
2150
2106
2126
0
-6.51(-0.31%)
Feb 16, 2012
1920
2146
2087
2133
0
+40.03(+1.91%)
Feb 15, 2012
1934
2120
2079
2093
0
-12.07(-0.57%)
Feb 14, 2012
1928
2120
2084
2105
0
-10.49(-0.50%)
Feb 13, 2012
1911
2128
2078
2115
0
+40.81(+1.97%)
Feb 10, 2012
2058
2090
2040
2075
0
-8.15(-0.39%)
Feb 09, 2012
2063
2097
2053
2083
0
+14.92(+0.72%)
Feb 08, 2012
2059
2090
2050
2068
0
-3.47(-0.17%)
Feb 07, 2012
2054
2088
2044
2071
0
+1.45(+0.07%)
Feb 06, 2012
2063
2082
2047
2070
0
-3.47(-0.17%)
Feb 03, 2012
2062
2094
2049
2073
0
+29.64(+1.45%)
Feb 02, 2012
2037
2071
2032
2044
0
+15.26(+0.75%)
Feb 01, 2012
2020
2057
2002
2028
0
+28.39(+1.42%)
Jan 31, 2012
2007
2027
1973
2000
0
-7.18(-0.36%)
Jan 30, 2012
1992
2019
1976
2007
0
-3.88(-0.19%)
Jan 27, 2012
2012
2028
1989
2011
0
-5.76(-0.29%)
Jan 26, 2012
2021
2050
2005
2017
0
-3.08(-0.15%)
Jan 25, 2012
2035
2048
2000
2020
0
-40.81(-1.98%)
Jan 24, 2012
2020
2073
2023
2061
0
+18.04(+0.88%)
Jan 23, 2012
2063
2082
2031
2043
0
-28.96(-1.40%)
Jan 20, 2012
2051
2084
2043
2072
0
+1.33(+0.06%)
Jan 19, 2012
2047
2083
2048
2070
0
+24.09(+1.18%)
Jan 18, 2012
2015
2054
2012
2046
0
+16.39(+0.81%)
Jan 17, 2012
2030
2060
2021
2030
0
+5.47(+0.27%)
Jan 16, 2012
2014
2035
2003
2024
0
+0.00(+0.00%)
Jan 13, 2012
2014
2035
2003
2024
0
-15.53(-0.76%)
Jan 12, 2012
2015
2052
2008
2040
0
+24.39(+1.21%)
Jan 11, 2012
2004
2037
2002
2016
0
-3.47(-0.17%)
Jan 10, 2012
2026
2047
2008
2019
0
+18.19(+0.91%)
Jan 09, 2012
1992
2016
1980
2001
0
+0.49(+0.02%)
Jan 06, 2012
1960
2023
1959
2000
0
+33.70(+1.71%)
Jan 05, 2012
1940
1986
1921
1967
0
+6.37(+0.32%)
Jan 04, 2012
1940
1969
1935
1960
0
+34.79(+1.81%)
Dec 30, 2011
1930
1942
1918
1925
0
-5.85(-0.30%)
Dec 29, 2011
1917
1941
1905
1931
0
+20.71(+1.08%)
Dec 28, 2011
1934
1940
1901
1911
0
-13.68(-0.71%)
Dec 27, 2011
1914
1939
1903
1924
0
+5.19(+0.27%)
Dec 23, 2011
1914
1925
1897
1919
0
+35.17(+1.87%)
Dec 21, 2011
1874
1892
1852
1884
0
+8.15(+0.43%)
Dec 20, 2011
1853
1896
1843
1876
0
+51.46(+2.82%)
Dec 19, 2011
1862
1879
1815
1824
0
-26.39(-1.43%)
Dec 16, 2011
1847
1882
1828
1851
0
+15.43(+0.84%)
Dec 15, 2011
1840
1857
1817
1835
0
+19.28(+1.06%)
Dec 14, 2011
1815
1842
1800
1816
0
-7.71(-0.42%)
Dec 13, 2011
1871
1891
1809
1824
0
-35.19(-1.89%)
Dec 12, 2011
1863
1870
1832
1859
0
-26.56(-1.41%)
Dec 09, 2011
1838
1896
1842
1885
0
+47.81(+2.60%)
Dec 08, 2011
1860
1878
1829
1838
0
-47.07(-2.50%)
Dec 07, 2011
1861
1898
1847
1885
0
+2.33(+0.12%)
Dec 06, 2011
1876
1901
1856
1882
0
-11.97(-0.63%)
Dec 05, 2011
1893
1917
1870
1894
0
+14.31(+0.76%)
Dec 02, 2011
1879
1904
1861
1880
0
+26.25(+1.42%)
Dec 01, 2011
1855
1883
1836
1854
0
-18.68(-1.00%)
Nov 30, 2011
1837
1881
1826
1872
0
+93.24(+5.24%)
Nov 29, 2011
1780
1804
1762
1779
0
+8.79(+0.50%)
Nov 28, 2011
1776
1799
1752
1770
0
+38.09(+2.20%)
Nov 25, 2011
1712
1759
1717
1732
0
+7.81(+0.45%)
Nov 24, 2011
1760
1766
1711
1725
0
+0.00(+0.00%)
Nov 23, 2011
1760
1766
1711
1725
0
-55.75(-3.13%)
Nov 22, 2011
1798
1812
1769
1780
0
-21.66(-1.20%)
Nov 21, 2011
1808
1826
1776
1802
0
-36.39(-1.98%)
Nov 18, 2011
1844
1865
1824
1838
0
+4.56(+0.25%)
Nov 17, 2011
1839
1865
1817
1834
0
-19.45(-1.05%)
Nov 16, 2011
1842
1894
1839
1853
0
-19.54(-1.04%)
Nov 15, 2011
1863
1890
1844
1873
0
+1.52(+0.08%)
Nov 14, 2011
1893
1903
1853
1871
0
-32.38(-1.70%)
Nov 11, 2011
1887
1926
1888
1904
0
+31.42(+1.68%)
Nov 10, 2011
1894
1907
1846
1872
0
+14.33(+0.77%)
Nov 09, 2011
1865
1906
1847
1858
0
-82.20(-4.24%)
Nov 08, 2011
1920
1950
1885
1940
0
+32.61(+1.71%)
Nov 07, 2011
1901
1926
1868
1907
0
-7.64(-0.40%)
Nov 04, 2011
1870
1927
1863
1915
0
+11.61(+0.61%)
Nov 03, 2011
1866
1914
1846
1903
0
+51.54(+2.78%)
Nov 02, 2011
1849
1866
1824
1852
0
+31.04(+1.70%)
Nov 01, 2011
1808
1851
1789
1821
0
-50.33(-2.69%)
Oct 31, 2011
1885
1916
1866
1871
0
-57.26(-2.97%)
Oct 28, 2011
1911
1950
1900
1928
0
-10.30(-0.53%)
Oct 27, 2011
1881
1961
1864
1939
0
+120.49(+6.63%)
Oct 26, 2011
1822
1839
1767
1818
0
+11.08(+0.61%)
Oct 25, 2011
1825
1847
1795
1807
0
-42.67(-2.31%)
Oct 24, 2011
1789
1863
1794
1850
0
+59.53(+3.33%)
Oct 21, 2011
1782
1803
1756
1790
0
+29.94(+1.70%)
Oct 20, 2011
1755
1779
1722
1760
0
+5.09(+0.29%)
Oct 19, 2011
1788
1806
1747
1755
0
-36.98(-2.06%)
Oct 18, 2011
1746
1808
1726
1792
0
+44.94(+2.57%)
Oct 17, 2011
1789
1794
1740
1747
0
-57.66(-3.19%)
Oct 14, 2011
1796
1820
1771
1805
0
+29.04(+1.64%)
Oct 13, 2011
1762
1783
1740
1776
0
-4.89(-0.27%)
Oct 12, 2011
1766
1800
1758
1781
0
+32.15(+1.84%)
Oct 11, 2011
1737
1769
1722
1749
0
-6.45(-0.37%)
Oct 10, 2011
1725
1760
1715
1755
0
+63.48(+3.75%)
Oct 07, 2011
1713
1734
1670
1692
0
-24.12(-1.41%)
Oct 06, 2011
1693
1730
1687
1716
0
+35.41(+2.11%)
Oct 05, 2011
1639
1693
1613
1680
0
+40.67(+2.48%)
Oct 04, 2011
1561
1644
1528
1640
0
+54.42(+3.43%)
Oct 03, 2011
1635
1664
1580
1585
0
-58.76(-3.57%)
Sep 30, 2011
1671
1692
1638
1644
0
-54.90(-3.23%)
Sep 29, 2011
1723
1739
1660
1699
0
+7.37(+0.44%)
Sep 28, 2011
1774
1785
1685
1692
0
-81.94(-4.62%)
Sep 27, 2011
1780
1820
1757
1774
0
+37.88(+2.18%)
Sep 26, 2011
1732
1748
1688
1736
0
+19.93(+1.16%)
Sep 23, 2011
1691
1738
1676
1716
0
+19.46(+1.15%)
Sep 22, 2011
1707
1737
1665
1696
0
-62.05(-3.53%)
Sep 21, 2011
1816
1848
1756
1758
0
-67.20(-3.68%)
Sep 20, 2011
1862
1881
1822
1826
0
-25.82(-1.39%)
Sep 19, 2011
1839
1867
1818
1851
0
-32.36(-1.72%)
Sep 16, 2011
1875
1901
1859
1884
0
+20.13(+1.08%)
Sep 15, 2011
1853
1878
1830
1864
0
+32.13(+1.75%)
Sep 14, 2011
1826
1854
1786
1831
0
+19.08(+1.05%)
Sep 13, 2011
1784
1828
1765
1812
0
+33.66(+1.89%)
Sep 12, 2011
1762
1795
1735
1779
0
-10.15(-0.57%)
Sep 09, 2011
1798
1820
1763
1789
0
-28.46(-1.57%)
Sep 08, 2011
1848
1872
1810
1817
0
-45.12(-2.42%)
Sep 07, 2011
1848
1875
1833
1862
0
+42.67(+2.34%)
Sep 06, 2011
1717
1835
1710
1820
0
+85.59(+4.94%)
Sep 05, 2011
1746
1775
1723
1734
0
+0.00(+0.00%)
Sep 02, 2011
1746
1775
1723
1734
0
-68.39(-3.79%)
Sep 01, 2011
1827
1861
1788
1803
0
-39.71(-2.16%)
Aug 31, 2011
1835
1872
1816
1842
0
+23.61(+1.30%)
Aug 30, 2011
1800
1836
1782
1819
0
-5.91(-0.32%)
Aug 29, 2011
1767
1829
1769
1825
0
+70.01(+3.99%)
Aug 26, 2011
1683
1763
1669
1755
0
+46.17(+2.70%)
Aug 25, 2011
1758
1772
1698
1708
0
-38.49(-2.20%)
Aug 24, 2011
1692
1755
1677
1747
0
+54.14(+3.20%)
Aug 23, 2011
1637
1707
1612
1693
0
+44.23(+2.68%)
Aug 22, 2011
1702
1716
1639
1649
0
-12.23(-0.74%)
Aug 19, 2011
1665
1706
1645
1661
0
-29.31(-1.73%)
Aug 18, 2011
1731
1754
1674
1690
0
-113.38(-6.29%)
Aug 17, 2011
1795
1833
1788
1803
0
+2.07(+0.11%)
Aug 16, 2011
1792
1834
1777
1801
0
-23.29(-1.28%)
Aug 15, 2011
1803
1830
1787
1825
0
+43.79(+2.46%)
Aug 12, 2011
1776
1812
1754
1781
0
+16.14(+0.91%)
Aug 11, 2011
1684
1796
1664
1765
0
+90.97(+5.44%)
Aug 10, 2011
1714
1753
1662
1674
0
-71.80(-4.11%)
Aug 09, 2011
1726
1756
1613
1746
0
+115.79(+7.10%)
Aug 08, 2011
1707
1763
1618
1630
0
-153.96(-8.63%)
Aug 05, 2011
1820
1847
1721
1784
0
-3.77(-0.21%)
Aug 04, 2011
1891
1909
1775
1787
0
-136.66(-7.10%)
Aug 03, 2011
1924
1957
1878
1924
0
-8.11(-0.42%)
Aug 02, 2011
1978
1995
1928
1932
0
-67.18(-3.36%)
Aug 01, 2011
2017
2046
1978
1999
0
-8.94(-0.45%)
Jul 29, 2011
1989
2035
1976
2008
0
-25.89(-1.27%)
Jul 28, 2011
2038
2094
2022
2034
0
-2.48(-0.12%)
Jul 27, 2011
2063
2091
2027
2037
0
-56.57(-2.70%)
Jul 26, 2011
2086
2118
2074
2093
0
-7.48(-0.36%)
Jul 25, 2011
2070
2120
2074
2101
0
-14.32(-0.68%)
Jul 22, 2011
2116
2121
2098
2115
0
-8.74(-0.41%)
Jul 21, 2011
2092
2134
2075
2124
0
+34.80(+1.67%)
Jul 20, 2011
2087
2107
2064
2089
0
+7.19(+0.35%)
Jul 19, 2011
2055
2099
2054
2082
0
-0.45(-0.02%)
Jul 18, 2011
2105
2121
2060
2082
0
-43.76(-2.06%)
Jul 15, 2011
2106
2139
2104
2126
0
+10.95(+0.52%)
Jul 14, 2011
2126
2159
2102
2115
0
-17.51(-0.82%)
Jul 13, 2011
2129
2172
2116
2133
0
+16.98(+0.80%)
Jul 12, 2011
2107
2143
2108
2116
0
-18.79(-0.88%)
Jul 11, 2011
2139
2153
2121
2134
0
-37.73(-1.74%)
Jul 08, 2011
2164
2182
2117
2172
0
-23.95(-1.09%)
Jul 07, 2011
2185
2210
2169
2196
0
+32.11(+1.48%)
Jul 06, 2011
2138
2179
2140
2164
0
+3.25(+0.15%)
Jul 05, 2011
2178
2190
2137
2161
0
-19.53(-0.90%)
Jul 04, 2011
2126
2190
2138
2180
0
+0.00(+0.00%)
Jul 01, 2011
2126
2190
2138
2180
0
+43.29(+2.03%)
Jun 30, 2011
2112
2149
2102
2137
0
+33.19(+1.58%)
Jun 29, 2011
2116
2128
2084
2104
0
-1.70(-0.08%)
Jun 28, 2011
2097
2114
2079
2106
0
+18.08(+0.87%)
Jun 27, 2011
2056
2111
2063
2087
0
+16.64(+0.80%)
Jun 24, 2011
2073
2101
2055
2071
0
-14.45(-0.69%)
Jun 23, 2011
2042
2092
2022
2085
0
+9.63(+0.46%)
Jun 22, 2011
2052
2101
2060
2076
0
-5.29(-0.25%)
Jun 21, 2011
2011
2089
2025
2081
0
+68.70(+3.41%)
Jun 20, 2011
2013
2019
1997
2012
0
+30.16(+1.52%)
Jun 17, 2011
2007
2020
1970
1982
0
-4.10(-0.21%)
Jun 16, 2011
2003
2016
1960
1986
0
-17.41(-0.87%)
Jun 15, 2011
2046
2054
1993
2004
0
-63.35(-3.06%)
Jun 14, 2011
2062
2079
2043
2067
0
+28.14(+1.38%)
Jun 13, 2011
2063
2087
2023
2039
0
-23.65(-1.15%)
Jun 10, 2011
2101
2108
2053
2062
0
-51.27(-2.43%)
Jun 09, 2011
2099
2137
2084
2114
0
+21.07(+1.01%)
Jun 08, 2011
2115
2128
2066
2093
0
-29.32(-1.38%)
Jun 07, 2011
2147
2180
2110
2122
0
+62.17(+3.02%)
Jun 06, 2011
2094
2105
2054
2060
0
-42.54(-2.02%)
Jun 03, 2011
2098
2124
2084
2102
0
-20.11(-0.95%)
May 24, 2011
2115
2159
2111
2122
0
+2.04(+0.10%)
May 23, 2011
2142
2149
2106
2120
0
-63.70(-2.92%)
May 20, 2011
2205
2210
2168
2184
0
-27.30(-1.23%)
May 19, 2011
2195
2230
2189
2211
0
+10.74(+0.49%)
May 18, 2011
2175
2207
2159
2201
0
+29.44(+1.36%)
May 17, 2011
2182
2205
2155
2171
0
-21.23(-0.97%)
May 16, 2011
2172
2226
2177
2192
0
-6.34(-0.29%)
May 13, 2011
2234
2250
2187
2199
0
-41.05(-1.83%)
May 12, 2011
2215
2259
2208
2240
0
-2.03(-0.09%)
May 11, 2011
2247
2264
2214
2242
0
-11.67(-0.52%)
May 10, 2011
2216
2264
2210
2254
0
+44.99(+2.04%)
May 09, 2011
2184
2215
2170
2209
0
+25.74(+1.18%)
May 06, 2011
2169
2222
2164
2183
0
+28.44(+1.32%)
May 05, 2011
2126
2181
2126
2154
0
-4.12(-0.19%)
May 04, 2011
2188
2205
2149
2158
0
-27.94(-1.28%)
May 03, 2011
2199
2218
2161
2186
0
-21.86(-0.99%)
May 02, 2011
2203
2215
2198
2208
0
+29.08(+1.33%)
Apr 29, 2011
2170
2201
2145
2179
0
+13.95(+0.64%)
Apr 28, 2011
2165
2208
2141
2165
0
+16.88(+0.79%)
Apr 27, 2011
2158
2169
2115
2148
0
-9.09(-0.42%)
Apr 26, 2011
2134
2174
2120
2157
0
+35.88(+1.69%)
Apr 25, 2011
2127
2154
2113
2122
0
-18.42(-0.86%)
Apr 21, 2011
2151
2157
2119
2140
0
+2.99(+0.14%)
Apr 20, 2011
2151
2170
2123
2137
0
+30.72(+1.46%)
Apr 19, 2011
2092
2121
2074
2106
0
+17.41(+0.83%)
Apr 18, 2011
2097
2109
2065
2089
0
-41.54(-1.95%)
Apr 15, 2011
2116
2143
2104
2130
0
+32.02(+1.53%)
Apr 14, 2011
2068
2107
2058
2098
0
+15.64(+0.75%)
Apr 13, 2011
2095
2112
2065
2083
0
+3.40(+0.16%)
Apr 12, 2011
2086
2104
2064
2079
0
-20.85(-0.99%)
Apr 11, 2011
2145
2158
2090
2100
0
-45.18(-2.11%)
Apr 08, 2011
2186
2197
2134
2145
0
-27.95(-1.29%)
Apr 07, 2011
2187
2202
2154
2173
0
-14.53(-0.66%)
Apr 06, 2011
2213
2222
2169
2188
0
-8.66(-0.39%)
Apr 05, 2011
2173
2212
2163
2197
0
+21.77(+1.00%)
Apr 04, 2011
2191
2201
2158
2175
0
-8.43(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.