Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1521 1594 1529 1551 0 -29.79(-1.88%)
Sep 29, 2009 1495 1599 1549 1580 0 +24.02(+1.54%)
Sep 28, 2009 1464 1571 1512 1556 0 +38.37(+2.53%)
Sep 25, 2009 1433 1541 1480 1518 0 +4.49(+0.30%)
Sep 24, 2009 1492 1577 1497 1514 0 -51.35(-3.28%)
Sep 23, 2009 1523 1619 1558 1565 0 -26.37(-1.66%)
Sep 22, 2009 1508 1610 1567 1591 0 +17.09(+1.09%)
Sep 21, 2009 1509 1599 1543 1574 0 -16.89(-1.06%)
Sep 18, 2009 1551 1632 1571 1591 0 -19.90(-1.24%)
Sep 17, 2009 1568 1661 1598 1611 0 -15.65(-0.96%)
Sep 16, 2009 1563 1659 1604 1627 0 -4.30(-0.26%)
Sep 15, 2009 1531 1645 1592 1631 0 +31.27(+1.95%)
Sep 14, 2009 1471 1606 1536 1600 0 +47.05(+3.03%)
Sep 11, 2009 1495 1588 1535 1553 0 -9.39(-0.60%)
Sep 10, 2009 1459 1567 1514 1562 0 +28.66(+1.87%)
Sep 09, 2009 1450 1550 1497 1533 0 +19.18(+1.27%)
Sep 08, 2009 1456 1531 1487 1514 0 +14.11(+0.94%)
Sep 07, 2009 1414 1511 1460 1500 0 +0.00(+0.00%)
Sep 04, 2009 1414 1511 1460 1500 0 +21.88(+1.48%)
Sep 03, 2009 1400 1495 1435 1478 0 +16.95(+1.16%)
Sep 02, 2009 1453 1486 1425 1461 0 +2.26(+0.15%)
Sep 01, 2009 1510 1544 1446 1459 0 -60.21(-3.96%)
Aug 31, 2009 1436 1531 1468 1519 0 +3.76(+0.25%)
Aug 28, 2009 1469 1546 1501 1515 0 -4.56(-0.30%)
Aug 27, 2009 1494 1530 1466 1520 0 +28.29(+1.90%)
Aug 26, 2009 1424 1516 1461 1492 0 +0.17(+0.01%)
Aug 25, 2009 1413 1509 1463 1491 0 +26.99(+1.84%)
Aug 24, 2009 1420 1505 1451 1464 0 -5.13(-0.35%)
Aug 21, 2009 1374 1488 1425 1470 0 +48.09(+3.38%)
Aug 20, 2009 1390 1436 1378 1422 0 +30.21(+2.17%)
Aug 19, 2009 1343 1399 1327 1391 0 -70.33(-4.81%)
Aug 18, 2009 1376 1479 1420 1462 0 +53.61(+3.81%)
Aug 17, 2009 1438 1456 1386 1408 0 -74.44(-5.02%)
Aug 14, 2009 1518 1531 1448 1482 0 -41.52(-2.72%)
Aug 13, 2009 1518 1538 1475 1524 0 +124.76(+8.92%)
Aug 12, 2009 1370 1420 1364 1399 0 +35.14(+2.58%)
Aug 11, 2009 1361 1384 1336 1364 0 -16.25(-1.18%)
Aug 10, 2009 1380 1402 1351 1380 0 -13.86(-0.99%)
Aug 07, 2009 1374 1416 1356 1394 0 +44.63(+3.31%)
Aug 06, 2009 1365 1391 1326 1350 0 -16.27(-1.19%)
Aug 05, 2009 1371 1386 1335 1366 0 +3.88(+0.28%)
Aug 04, 2009 1328 1378 1316 1362 0 +27.86(+2.09%)
Aug 03, 2009 1322 1354 1312 1334 0 +25.28(+1.93%)
Jul 31, 2009 1292 1341 1291 1309 0 +3.78(+0.29%)
Jul 30, 2009 1309 1361 1285 1305 0 +5.56(+0.43%)
Jul 29, 2009 1297 1318 1268 1299 0 -3.71(-0.28%)
Jul 28, 2009 1290 1328 1264 1303 0 +14.27(+1.11%)
Jul 27, 2009 1285 1306 1262 1289 0 +10.81(+0.85%)
Jul 25, 2009 1249 1287 1239 1278 0 -1.55(-0.12%)
Jul 24, 2009 1249 1288 1238 1280 0 +24.90(+1.98%)
Jul 23, 2009 1222 1276 1211 1255 0 +32.06(+2.62%)
Jul 22, 2009 1192 1236 1194 1223 0 +7.61(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.