Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2515 2635 2472 2557 0 +59.82(+2.40%)
Jul 30, 2008 2522 2572 2452 2497 0 +9.15(+0.37%)
Jul 29, 2008 2485 2512 2382 2488 0 +100.45(+4.21%)
Jul 28, 2008 2426 2503 2375 2387 0 -46.23(-1.90%)
Jul 25, 2008 2418 2483 2373 2433 0 +20.97(+0.87%)
Jul 24, 2008 2518 2563 2396 2412 0 -109.38(-4.34%)
Jul 23, 2008 2501 2560 2468 2522 0 +25.92(+1.04%)
Jul 22, 2008 2432 2539 2388 2496 0 +33.09(+1.34%)
Jul 21, 2008 2436 2505 2408 2463 0 +41.47(+1.71%)
Jul 18, 2008 2505 2533 2377 2421 0 -52.49(-2.12%)
Jul 17, 2008 2345 2499 2325 2474 0 +137.76(+5.90%)
Jul 16, 2008 2287 2381 2237 2336 0 +66.87(+2.95%)
Jul 15, 2008 2289 2338 2222 2269 0 -51.46(-2.22%)
Jul 14, 2008 2346 2362 2263 2321 0 +4.05(+0.17%)
Jul 11, 2008 2354 2383 2255 2317 0 -61.87(-2.60%)
Jul 10, 2008 2426 2458 2344 2378 0 -51.76(-2.13%)
Jul 09, 2008 2456 2520 2401 2430 0 -21.76(-0.89%)
Jul 08, 2008 2316 2504 2293 2452 0 +126.63(+5.45%)
Jul 07, 2008 2376 2433 2304 2325 0 -32.35(-1.37%)
Jul 04, 2008 2408 2427 2334 2358 0 +0.00(+0.00%)
Jul 03, 2008 2408 2427 2334 2358 0 -39.17(-1.63%)
Jul 02, 2008 2483 2509 2389 2397 0 -58.14(-2.37%)
Jul 01, 2008 2477 2533 2394 2455 0 -61.02(-2.43%)
Jun 30, 2008 2545 2578 2491 2516 0 -20.23(-0.80%)
Jun 27, 2008 2582 2604 2502 2536 0 -37.62(-1.46%)
Jun 26, 2008 2618 2641 2546 2574 0 -73.97(-2.79%)
Jun 25, 2008 2643 2690 2599 2648 0 +11.98(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.