Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2112 2149 2102 2137 0 +33.19(+1.58%)
Jun 29, 2011 2116 2128 2084 2104 0 -1.70(-0.08%)
Jun 28, 2011 2097 2114 2079 2106 0 +18.08(+0.87%)
Jun 27, 2011 2056 2111 2063 2087 0 +16.64(+0.80%)
Jun 24, 2011 2073 2101 2055 2071 0 -14.45(-0.69%)
Jun 23, 2011 2042 2092 2022 2085 0 +9.63(+0.46%)
Jun 22, 2011 2052 2101 2060 2076 0 -5.29(-0.25%)
Jun 21, 2011 2011 2089 2025 2081 0 +68.70(+3.41%)
Jun 20, 2011 2013 2019 1997 2012 0 +30.16(+1.52%)
Jun 17, 2011 2007 2020 1970 1982 0 -4.10(-0.21%)
Jun 16, 2011 2003 2016 1960 1986 0 -17.41(-0.87%)
Jun 15, 2011 2046 2054 1993 2004 0 -63.35(-3.06%)
Jun 14, 2011 2062 2079 2043 2067 0 +28.14(+1.38%)
Jun 13, 2011 2063 2087 2023 2039 0 -23.65(-1.15%)
Jun 10, 2011 2101 2108 2053 2062 0 -51.27(-2.43%)
Jun 09, 2011 2099 2137 2084 2114 0 +21.07(+1.01%)
Jun 08, 2011 2115 2128 2066 2093 0 -29.32(-1.38%)
Jun 07, 2011 2147 2180 2110 2122 0 +62.17(+3.02%)
Jun 06, 2011 2094 2105 2054 2060 0 -42.54(-2.02%)
Jun 03, 2011 2098 2124 2084 2102 0 -20.11(-0.95%)
May 24, 2011 2115 2159 2111 2122 0 +2.04(+0.10%)
May 23, 2011 2142 2149 2106 2120 0 -63.70(-2.92%)
May 20, 2011 2205 2210 2168 2184 0 -27.30(-1.23%)
May 19, 2011 2195 2230 2189 2211 0 +10.74(+0.49%)
May 18, 2011 2175 2207 2159 2201 0 +29.44(+1.36%)
May 17, 2011 2182 2205 2155 2171 0 -21.23(-0.97%)
May 16, 2011 2172 2226 2177 2192 0 -6.34(-0.29%)
May 13, 2011 2234 2250 2187 2199 0 -41.05(-1.83%)
May 12, 2011 2215 2259 2208 2240 0 -2.03(-0.09%)
May 11, 2011 2247 2264 2214 2242 0 -11.67(-0.52%)
May 10, 2011 2216 2264 2210 2254 0 +44.99(+2.04%)
May 09, 2011 2184 2215 2170 2209 0 +25.74(+1.18%)
May 06, 2011 2169 2222 2164 2183 0 +28.44(+1.32%)
May 05, 2011 2126 2181 2126 2154 0 -4.12(-0.19%)
May 04, 2011 2188 2205 2149 2158 0 -27.94(-1.28%)
May 03, 2011 2199 2218 2161 2186 0 -21.86(-0.99%)
May 02, 2011 2203 2215 2198 2208 0 +29.08(+1.33%)
Apr 29, 2011 2170 2201 2145 2179 0 +13.95(+0.64%)
Apr 28, 2011 2165 2208 2141 2165 0 +16.88(+0.79%)
Apr 27, 2011 2158 2169 2115 2148 0 -9.09(-0.42%)
Apr 26, 2011 2134 2174 2120 2157 0 +35.88(+1.69%)
Apr 25, 2011 2127 2154 2113 2122 0 -18.42(-0.86%)
Apr 21, 2011 2151 2157 2119 2140 0 +2.99(+0.14%)
Apr 20, 2011 2151 2170 2123 2137 0 +30.72(+1.46%)
Apr 19, 2011 2092 2121 2074 2106 0 +17.41(+0.83%)
Apr 18, 2011 2097 2109 2065 2089 0 -41.54(-1.95%)
Apr 15, 2011 2116 2143 2104 2130 0 +32.02(+1.53%)
Apr 14, 2011 2068 2107 2058 2098 0 +15.64(+0.75%)
Apr 13, 2011 2095 2112 2065 2083 0 +3.40(+0.16%)
Apr 12, 2011 2086 2104 2064 2079 0 -20.85(-0.99%)
Apr 11, 2011 2145 2158 2090 2100 0 -45.18(-2.11%)
Apr 08, 2011 2186 2197 2134 2145 0 -27.95(-1.29%)
Apr 07, 2011 2187 2202 2154 2173 0 -14.53(-0.66%)
Apr 06, 2011 2213 2222 2169 2188 0 -8.66(-0.39%)
Apr 05, 2011 2173 2212 2163 2197 0 +21.77(+1.00%)
Apr 04, 2011 2191 2201 2158 2175 0 -8.43(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.