Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3392 3408 3345 3358 0 -31.72(-0.94%)
May 30, 2018 3371 3409 3363 3390 0 +39.23(+1.17%)
May 29, 2018 3382 3397 3329 3350 0 -55.03(-1.62%)
May 25, 2018 3405 3405 3405 3405 0 -36.54(-1.06%)
May 24, 2018 3436 3456 3407 3442 0 -21.77(-0.63%)
May 23, 2018 3473 3490 3427 3464 0 -23.15(-0.66%)
May 22, 2018 3474 3515 3452 3487 0 +4.80(+0.14%)
May 21, 2018 3469 3488 3450 3482 0 +26.10(+0.76%)
May 18, 2018 3450 3473 3437 3456 0 +7.22(+0.21%)
May 17, 2018 3434 3465 3426 3449 0 +14.51(+0.42%)
May 16, 2018 3387 3467 3382 3434 0 +57.84(+1.71%)
May 15, 2018 3400 3410 3345 3376 0 -19.97(-0.59%)
May 14, 2018 3387 3413 3365 3396 0 +14.84(+0.44%)
May 11, 2018 3367 3409 3349 3381 0 +20.29(+0.60%)
May 10, 2018 3337 3383 3328 3361 0 +37.62(+1.13%)
May 09, 2018 3313 3336 3286 3324 0 +19.14(+0.58%)
May 08, 2018 3307 3323 3282 3304 0 -6.98(-0.21%)
May 07, 2018 3311 3332 3279 3311 0 +8.10(+0.25%)
May 04, 2018 3257 3338 3241 3303 0 +39.17(+1.20%)
May 03, 2018 3231 3282 3209 3264 0 +34.96(+1.08%)
May 02, 2018 3268 3281 3218 3229 0 -41.25(-1.26%)
May 01, 2018 3280 3296 3216 3270 0 -21.93(-0.67%)
Apr 30, 2018 3336 3355 3287 3292 0 -49.47(-1.48%)
Apr 27, 2018 3355 3392 3332 3342 0 -2.68(-0.08%)
Apr 26, 2018 3390 3416 3314 3345 0 -25.42(-0.75%)
Apr 25, 2018 3334 3397 3286 3370 0 +23.03(+0.69%)
Apr 24, 2018 3403 3410 3323 3347 0 -42.26(-1.25%)
Apr 23, 2018 3390 3410 3373 3389 0 -0.35(-0.01%)
Apr 20, 2018 3406 3429 3363 3390 0 -22.94(-0.67%)
Apr 19, 2018 3433 3445 3389 3412 0 -11.16(-0.33%)
Apr 18, 2018 3411 3441 3398 3424 0 +29.72(+0.88%)
Apr 17, 2018 3388 3416 3371 3394 0 +11.90(+0.35%)
Apr 16, 2018 3370 3398 3353 3382 0 +29.98(+0.89%)
Apr 13, 2018 3350 3375 3328 3352 0 +13.89(+0.42%)
Apr 12, 2018 3331 3356 3313 3338 0 +6.11(+0.18%)
Apr 11, 2018 3319 3352 3307 3332 0 -10.64(-0.32%)
Apr 10, 2018 3337 3363 3314 3343 0 +44.98(+1.36%)
Apr 09, 2018 3312 3332 3281 3298 0 +2.80(+0.08%)
Apr 06, 2018 3334 3355 3270 3295 0 -55.88(-1.67%)
Apr 05, 2018 3356 3370 3330 3351 0 +11.33(+0.34%)
Apr 04, 2018 3255 3346 3246 3339 0 +37.55(+1.14%)
Apr 03, 2018 3259 3314 3244 3302 0 +51.96(+1.60%)
Apr 02, 2018 3333 3341 3214 3250 0 -96.94(-2.90%)
Mar 29, 2018 3347 3347 3347 3347 0 +50.58(+1.53%)
Mar 28, 2018 3300 3340 3275 3296 0 +1.60(+0.05%)
Mar 27, 2018 3319 3347 3272 3295 0 -22.70(-0.68%)
Mar 26, 2018 3270 3331 3255 3317 0 +96.89(+3.01%)
Mar 23, 2018 3301 3319 3217 3220 0 -73.05(-2.22%)
Mar 22, 2018 3366 3387 3260 3294 0 -101.99(-3.00%)
Mar 21, 2018 3379 3425 3363 3396 0 +11.88(+0.35%)
Mar 20, 2018 3386 3419 3361 3384 0 +2.26(+0.07%)
Mar 19, 2018 3426 3440 3359 3381 0 -68.18(-1.98%)
Mar 16, 2018 3449 3481 3419 3450 0 -5.68(-0.16%)
Mar 15, 2018 3478 3488 3442 3455 0 -18.23(-0.52%)
Mar 14, 2018 3509 3515 3456 3473 0 -20.11(-0.58%)
Mar 13, 2018 3499 3514 3485 3494 0 +1.20(+0.03%)
Mar 12, 2018 3516 3535 3483 3492 0 -12.88(-0.37%)
Mar 09, 2018 3486 3515 3450 3505 0 +30.48(+0.88%)
Mar 08, 2018 3484 3508 3454 3475 0 +5.25(+0.15%)
Mar 07, 2018 3472 3478 3444 3470 0 -71.78(-2.03%)
Mar 06, 2018 3544 3575 3491 3541 0 -5.89(-0.17%)
Mar 05, 2018 3523 3568 3510 3547 0 +6.09(+0.17%)
Mar 02, 2018 3521 3566 3487 3541 0 +10.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.