Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3116 3130 3081 3112 0 +9.50(+0.31%)
Mar 28, 2019 3072 3106 3061 3102 0 +38.30(+1.25%)
Mar 27, 2019 3062 3083 3043 3064 0 +8.59(+0.28%)
Mar 26, 2019 3036 3065 3026 3056 0 +37.00(+1.23%)
Mar 25, 2019 3003 3046 2980 3019 0 +0.34(+0.01%)
Mar 22, 2019 3080 3087 3013 3018 0 -73.95(-2.39%)
Mar 21, 2019 3051 3111 3044 3092 0 +24.33(+0.79%)
Mar 20, 2019 3109 3118 3046 3068 0 -36.49(-1.18%)
Mar 19, 2019 3118 3142 3091 3104 0 -5.46(-0.18%)
Mar 18, 2019 3081 3117 3057 3110 0 +42.62(+1.39%)
Mar 15, 2019 3092 3117 3047 3067 0 -33.91(-1.09%)
Mar 14, 2019 3109 3117 3074 3101 0 -14.26(-0.46%)
Mar 13, 2019 3130 3158 3096 3115 0 -3.54(-0.11%)
Mar 12, 2019 3117 3136 3102 3119 0 +15.17(+0.49%)
Mar 11, 2019 3074 3118 3068 3104 0 +41.36(+1.35%)
Mar 08, 2019 3040 3068 3021 3062 0 +2.34(+0.08%)
Mar 07, 2019 3061 3074 3022 3060 0 -8.08(-0.26%)
Mar 06, 2019 3091 3108 3059 3068 0 -19.27(-0.62%)
Mar 05, 2019 3084 3107 3074 3087 0 -8.22(-0.27%)
Mar 04, 2019 3112 3125 3053 3096 0 -7.53(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.