Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3347
3347
3347
3347
0
+50.58(+1.53%)
Mar 28, 2018
3300
3340
3275
3296
0
+1.60(+0.05%)
Mar 27, 2018
3319
3347
3272
3295
0
-22.70(-0.68%)
Mar 26, 2018
3270
3331
3255
3317
0
+96.89(+3.01%)
Mar 23, 2018
3301
3319
3217
3220
0
-73.05(-2.22%)
Mar 22, 2018
3366
3387
3260
3294
0
-101.99(-3.00%)
Mar 21, 2018
3379
3425
3363
3396
0
+11.88(+0.35%)
Mar 20, 2018
3386
3419
3361
3384
0
+2.26(+0.07%)
Mar 19, 2018
3426
3440
3359
3381
0
-68.18(-1.98%)
Mar 16, 2018
3449
3481
3419
3450
0
-5.68(-0.16%)
Mar 15, 2018
3478
3488
3442
3455
0
-18.23(-0.52%)
Mar 14, 2018
3509
3515
3456
3473
0
-20.11(-0.58%)
Mar 13, 2018
3499
3514
3485
3494
0
+1.20(+0.03%)
Mar 12, 2018
3516
3535
3483
3492
0
-12.88(-0.37%)
Mar 09, 2018
3486
3515
3450
3505
0
+30.48(+0.88%)
Mar 08, 2018
3484
3508
3454
3475
0
+5.25(+0.15%)
Mar 07, 2018
3472
3478
3444
3470
0
-71.78(-2.03%)
Mar 06, 2018
3544
3575
3491
3541
0
-5.89(-0.17%)
Mar 05, 2018
3523
3568
3510
3547
0
+6.09(+0.17%)
Mar 02, 2018
3521
3566
3487
3541
0
+10.01(+0.28%)
Mar 01, 2018
3589
3606
3507
3531
0
-57.79(-1.61%)
Feb 28, 2018
3640
3653
3587
3589
0
-52.28(-1.44%)
Feb 27, 2018
3671
3697
3639
3641
0
-32.50(-0.88%)
Feb 26, 2018
3645
3686
3621
3674
0
+39.65(+1.09%)
Feb 23, 2018
3603
3642
3583
3634
0
+46.78(+1.30%)
Feb 22, 2018
3591
3605
3570
3587
0
+7.24(+0.20%)
Feb 21, 2018
3569
3641
3557
3580
0
+6.37(+0.18%)
Feb 20, 2018
3591
3636
3551
3574
0
-59.82(-1.65%)
Feb 16, 2018
3633
3633
3633
3633
0
+25.18(+0.70%)
Feb 15, 2018
3639
3651
3570
3608
0
-5.48(-0.15%)
Feb 14, 2018
3554
3622
3540
3614
0
+33.89(+0.95%)
Feb 13, 2018
3554
3589
3526
3580
0
+16.09(+0.45%)
Feb 12, 2018
3531
3590
3508
3564
0
+57.87(+1.65%)
Feb 09, 2018
3506
3538
3411
3506
0
+36.67(+1.06%)
Feb 08, 2018
3602
3608
3465
3469
0
-143.87(-3.98%)
Feb 07, 2018
3614
3670
3600
3613
0
-8.76(-0.24%)
Feb 06, 2018
3581
3654
3520
3622
0
-46.76(-1.27%)
Feb 05, 2018
3742
3785
3631
3669
0
-108.31(-2.87%)
Feb 02, 2018
3778
3829
3746
3777
0
-14.70(-0.39%)
Feb 01, 2018
3829
3857
3760
3792
0
-51.54(-1.34%)
Jan 31, 2018
3864
3887
3804
3843
0
-13.28(-0.34%)
Jan 30, 2018
3861
3896
3845
3856
0
-32.35(-0.83%)
Jan 29, 2018
3968
3982
3880
3889
0
+7.22(+0.19%)
Jan 26, 2018
3849
3949
3822
3882
0
+39.85(+1.04%)
Jan 25, 2018
3839
3868
3810
3842
0
+14.09(+0.37%)
Jan 24, 2018
3825
3863
3809
3828
0
+16.48(+0.43%)
Jan 23, 2018
3812
3832
3790
3811
0
-13.82(-0.36%)
Jan 22, 2018
3831
3843
3793
3825
0
-11.30(-0.29%)
Jan 19, 2018
3806
3857
3798
3836
0
+45.20(+1.19%)
Jan 18, 2018
3756
3816
3737
3791
0
+38.53(+1.03%)
Jan 17, 2018
3744
3774
3728
3753
0
+28.16(+0.76%)
Jan 16, 2018
3776
3787
3707
3724
0
-51.01(-1.35%)
Jan 12, 2018
3775
3775
3775
3775
0
+0.55(+0.01%)
Jan 11, 2018
3750
3782
3728
3775
0
+39.71(+1.06%)
Jan 10, 2018
3732
3756
3707
3735
0
+1.55(+0.04%)
Jan 09, 2018
3763
3780
3724
3734
0
-24.49(-0.65%)
Jan 08, 2018
3745
3783
3728
3758
0
+18.71(+0.50%)
Jan 05, 2018
3738
3755
3716
3739
0
+13.46(+0.36%)
Jan 04, 2018
3711
3752
3693
3726
0
+32.34(+0.88%)
Jan 03, 2018
3689
3709
3657
3694
0
+29.87(+0.82%)
Jan 02, 2018
3614
3670
3594
3664
0
+74.45(+2.07%)
Dec 29, 2017
3589
3589
3589
3589
0
-6.31(-0.18%)
Dec 28, 2017
3591
3601
3568
3596
0
+9.70(+0.27%)
Dec 27, 2017
3585
3606
3574
3586
0
+6.98(+0.20%)
Dec 26, 2017
3585
3609
3561
3579
0
-6.96(-0.19%)
Dec 22, 2017
3575
3603
3558
3586
0
+7.27(+0.20%)
Dec 21, 2017
3614
3623
3569
3579
0
-34.45(-0.95%)
Dec 20, 2017
3618
3640
3600
3613
0
+23.35(+0.65%)
Dec 19, 2017
3577
3620
3569
3590
0
+8.32(+0.23%)
Dec 18, 2017
3552
3598
3544
3581
0
+49.38(+1.40%)
Dec 15, 2017
3515
3553
3503
3532
0
+51.61(+1.48%)
Dec 14, 2017
3535
3550
3475
3480
0
-57.21(-1.62%)
Dec 13, 2017
3541
3569
3526
3538
0
-3.16(-0.09%)
Dec 12, 2017
3543
3575
3527
3541
0
-22.93(-0.64%)
Dec 11, 2017
3551
3581
3531
3564
0
-0.25(-0.01%)
Dec 08, 2017
3557
3587
3531
3564
0
+14.44(+0.41%)
Dec 07, 2017
3542
3567
3527
3549
0
+6.01(+0.17%)
Dec 06, 2017
3561
3576
3532
3543
0
-18.37(-0.52%)
Dec 05, 2017
3563
3589
3534
3562
0
+3.08(+0.09%)
Dec 04, 2017
3539
3590
3511
3559
0
+36.19(+1.03%)
Dec 01, 2017
3557
3565
3483
3523
0
-44.97(-1.26%)
Nov 30, 2017
3522
3589
3506
3568
0
+50.56(+1.44%)
Nov 29, 2017
3514
3533
3483
3517
0
+8.72(+0.25%)
Nov 28, 2017
3498
3516
3479
3508
0
+22.40(+0.64%)
Nov 27, 2017
3478
3498
3458
3486
0
+6.94(+0.20%)
Nov 24, 2017
3477
3499
3459
3479
0
+14.56(+0.42%)
Nov 22, 2017
3468
3481
3446
3464
0
+0.57(+0.02%)
Nov 21, 2017
3463
3489
3440
3464
0
+33.53(+0.98%)
Nov 20, 2017
3422
3446
3408
3430
0
+11.07(+0.32%)
Nov 17, 2017
3405
3432
3390
3419
0
+6.06(+0.18%)
Nov 16, 2017
3402
3431
3385
3413
0
+20.31(+0.60%)
Nov 15, 2017
3395
3420
3358
3393
0
-10.81(-0.32%)
Nov 14, 2017
3378
3415
3369
3404
0
+2.39(+0.07%)
Nov 13, 2017
3392
3431
3368
3401
0
+1.22(+0.04%)
Nov 10, 2017
3401
3416
3376
3400
0
-4.55(-0.13%)
Nov 09, 2017
3416
3436
3389
3405
0
-28.85(-0.84%)
Nov 08, 2017
3418
3447
3389
3433
0
+0.82(+0.02%)
Nov 07, 2017
3444
3469
3413
3433
0
-26.70(-0.77%)
Nov 06, 2017
3507
3517
3445
3459
0
-46.53(-1.33%)
Nov 03, 2017
3526
3543
3490
3506
0
-26.64(-0.75%)
Nov 02, 2017
3529
3571
3500
3532
0
+13.63(+0.39%)
Nov 01, 2017
3521
3545
3485
3519
0
+15.51(+0.44%)
Oct 31, 2017
3478
3524
3467
3503
0
+25.54(+0.73%)
Oct 30, 2017
3497
3517
3457
3478
0
-32.14(-0.92%)
Oct 27, 2017
3502
3521
3425
3510
0
+7.20(+0.21%)
Oct 26, 2017
3501
3532
3467
3503
0
+10.89(+0.31%)
Oct 25, 2017
3524
3534
3449
3492
0
+4.71(+0.14%)
Oct 24, 2017
3492
3512
3460
3487
0
+8.77(+0.25%)
Oct 23, 2017
3510
3521
3464
3478
0
-12.73(-0.36%)
Oct 20, 2017
3481
3500
3455
3491
0
+31.68(+0.92%)
Oct 19, 2017
3464
3486
3433
3459
0
-12.04(-0.35%)
Oct 18, 2017
3487
3498
3459
3471
0
-11.32(-0.33%)
Oct 17, 2017
3477
3500
3459
3483
0
+5.26(+0.15%)
Oct 16, 2017
3473
3486
3450
3478
0
+13.23(+0.38%)
Oct 13, 2017
3459
3477
3449
3464
0
+13.65(+0.40%)
Oct 12, 2017
3447
3471
3438
3451
0
+0.28(+0.01%)
Oct 11, 2017
3459
3476
3432
3450
0
-6.06(-0.18%)
Oct 10, 2017
3435
3468
3426
3456
0
+28.05(+0.82%)
Oct 09, 2017
3442
3453
3417
3428
0
-11.96(-0.35%)
Oct 06, 2017
3441
3463
3419
3440
0
-3.54(-0.10%)
Oct 05, 2017
3447
3458
3422
3444
0
-5.93(-0.17%)
Oct 04, 2017
3445
3467
3423
3450
0
-4.41(-0.13%)
Oct 03, 2017
3446
3466
3420
3454
0
+14.38(+0.42%)
Oct 02, 2017
3408
3451
3402
3440
0
+35.16(+1.03%)
Sep 29, 2017
3411
3424
3384
3405
0
-7.38(-0.22%)
Sep 28, 2017
3383
3425
3378
3412
0
+24.71(+0.73%)
Sep 27, 2017
3363
3399
3343
3387
0
+38.45(+1.15%)
Sep 26, 2017
3337
3364
3323
3349
0
+14.24(+0.43%)
Sep 25, 2017
3340
3352
3309
3335
0
-6.77(-0.20%)
Sep 22, 2017
3372
3386
3310
3341
0
-34.24(-1.01%)
Sep 21, 2017
3393
3407
3362
3376
0
-15.59(-0.46%)
Sep 20, 2017
3375
3403
3361
3391
0
+15.95(+0.47%)
Sep 19, 2017
3368
3388
3337
3375
0
+9.98(+0.30%)
Sep 18, 2017
3333
3376
3326
3365
0
+41.82(+1.26%)
Sep 15, 2017
3308
3340
3294
3323
0
+13.28(+0.40%)
Sep 14, 2017
3293
3330
3281
3310
0
+3.15(+0.10%)
Sep 13, 2017
3305
3325
3267
3307
0
-0.92(-0.03%)
Sep 12, 2017
3323
3354
3290
3308
0
+2.72(+0.08%)
Sep 11, 2017
3272
3321
3250
3305
0
+53.06(+1.63%)
Sep 08, 2017
3241
3268
3227
3252
0
+12.47(+0.38%)
Sep 07, 2017
3253
3260
3218
3240
0
-9.06(-0.28%)
Sep 06, 2017
3262
3280
3219
3249
0
-5.52(-0.17%)
Sep 05, 2017
3259
3281
3231
3254
0
-16.69(-0.51%)
Sep 01, 2017
3243
3280
3235
3271
0
+37.33(+1.15%)
Aug 31, 2017
3226
3252
3214
3234
0
+20.09(+0.63%)
Aug 30, 2017
3186
3218
3171
3214
0
+21.08(+0.66%)
Aug 29, 2017
3197
3212
3178
3192
0
-23.48(-0.73%)
Aug 28, 2017
3246
3250
3202
3216
0
-22.14(-0.68%)
Aug 25, 2017
3218
3252
3204
3238
0
+43.23(+1.35%)
Aug 24, 2017
3195
3208
3171
3195
0
+2.88(+0.09%)
Aug 23, 2017
3184
3214
3175
3192
0
-6.51(-0.20%)
Aug 22, 2017
3187
3207
3170
3199
0
+24.93(+0.79%)
Aug 21, 2017
3213
3222
3157
3174
0
-44.12(-1.37%)
Aug 18, 2017
3203
3230
3188
3218
0
+6.73(+0.21%)
Aug 17, 2017
3239
3263
3207
3211
0
-36.58(-1.13%)
Aug 16, 2017
3228
3264
3218
3248
0
+43.37(+1.35%)
Aug 15, 2017
3222
3234
3200
3204
0
-15.58(-0.48%)
Aug 14, 2017
3200
3233
3188
3220
0
+51.59(+1.63%)
Aug 11, 2017
3133
3186
3113
3168
0
+15.17(+0.48%)
Aug 10, 2017
3193
3204
3148
3153
0
-43.88(-1.37%)
Aug 09, 2017
3214
3231
3182
3197
0
-32.25(-1.00%)
Aug 08, 2017
3238
3253
3216
3229
0
-10.29(-0.32%)
Aug 07, 2017
3238
3261
3217
3239
0
+5.21(+0.16%)
Aug 04, 2017
3235
3255
3216
3234
0
+7.24(+0.22%)
Aug 03, 2017
3256
3287
3211
3227
0
-29.90(-0.92%)
Aug 02, 2017
3272
3291
3222
3257
0
-17.38(-0.53%)
Aug 01, 2017
3274
3290
3245
3274
0
+6.57(+0.20%)
Jul 31, 2017
3261
3286
3238
3268
0
+5.13(+0.16%)
Jul 28, 2017
3345
3359
3233
3263
0
-85.47(-2.55%)
Jul 27, 2017
3308
3363
3261
3348
0
+29.53(+0.89%)
Jul 26, 2017
3334
3349
3301
3318
0
-9.87(-0.30%)
Jul 25, 2017
3366
3381
3305
3328
0
-11.20(-0.34%)
Jul 24, 2017
3344
3362
3326
3340
0
-4.90(-0.15%)
Jul 21, 2017
3369
3377
3327
3344
0
-27.60(-0.82%)
Jul 20, 2017
3402
3415
3353
3372
0
-27.08(-0.80%)
Jul 19, 2017
3386
3414
3376
3399
0
+25.20(+0.75%)
Jul 18, 2017
3374
3391
3356
3374
0
-17.67(-0.52%)
Jul 17, 2017
3386
3406
3369
3392
0
+9.88(+0.29%)
Jul 14, 2017
3375
3393
3362
3382
0
+14.74(+0.44%)
Jul 13, 2017
3355
3399
3339
3367
0
+25.80(+0.77%)
Jul 12, 2017
3335
3359
3322
3341
0
+26.29(+0.79%)
Jul 11, 2017
3324
3338
3301
3315
0
-5.80(-0.17%)
Jul 10, 2017
3282
3339
3272
3321
0
+31.24(+0.95%)
Jul 07, 2017
3277
3304
3264
3289
0
+18.90(+0.58%)
Jul 06, 2017
3285
3298
3260
3271
0
-27.56(-0.84%)
Jul 05, 2017
3304
3320
3276
3298
0
-10.07(-0.30%)
Jul 03, 2017
3304
3324
3293
3308
0
+24.10(+0.73%)
Jun 30, 2017
3265
3303
3255
3284
0
+28.71(+0.88%)
Jun 29, 2017
3281
3287
3236
3255
0
-25.89(-0.79%)
Jun 28, 2017
3272
3305
3247
3281
0
+16.64(+0.51%)
Jun 27, 2017
3297
3319
3257
3265
0
-33.29(-1.01%)
Jun 26, 2017
3303
3315
3276
3298
0
-2.63(-0.08%)
Jun 23, 2017
3285
3317
3270
3301
0
+21.36(+0.65%)
Jun 22, 2017
3276
3291
3255
3279
0
+5.85(+0.18%)
Jun 21, 2017
3294
3310
3260
3273
0
-23.93(-0.73%)
Jun 20, 2017
3310
3326
3283
3297
0
-9.12(-0.28%)
Jun 19, 2017
3302
3317
3279
3306
0
+28.37(+0.87%)
Jun 16, 2017
3246
3284
3225
3278
0
+26.98(+0.83%)
Jun 15, 2017
3243
3276
3226
3251
0
-12.34(-0.38%)
Jun 14, 2017
3263
3287
3244
3263
0
-5.07(-0.16%)
Jun 13, 2017
3231
3278
3222
3268
0
+38.34(+1.19%)
Jun 12, 2017
3228
3260
3210
3230
0
+2.79(+0.09%)
Jun 09, 2017
3183
3234
3173
3227
0
+52.84(+1.66%)
Jun 08, 2017
3172
3193
3155
3174
0
-8.34(-0.26%)
Jun 07, 2017
3199
3214
3169
3183
0
-8.08(-0.25%)
Jun 06, 2017
3197
3209
3167
3191
0
-15.13(-0.47%)
Jun 05, 2017
3219
3238
3194
3206
0
-22.30(-0.69%)
Jun 02, 2017
3226
3258
3208
3228
0
+5.59(+0.17%)
Jun 01, 2017
3176
3230
3161
3223
0
+50.57(+1.59%)
May 31, 2017
3189
3201
3147
3172
0
-8.38(-0.26%)
May 30, 2017
3178
3208
3154
3181
0
+9.64(+0.30%)
May 26, 2017
3145
3180
3132
3171
0
+23.60(+0.75%)
May 25, 2017
3150
3167
3132
3147
0
+5.61(+0.18%)
May 24, 2017
3128
3158
3120
3142
0
+6.06(+0.19%)
May 23, 2017
3132
3151
3116
3136
0
+14.38(+0.46%)
May 22, 2017
3108
3131
3097
3121
0
+21.01(+0.68%)
May 19, 2017
3097
3121
3081
3100
0
+12.63(+0.41%)
May 18, 2017
3108
3119
3071
3088
0
-32.58(-1.04%)
May 17, 2017
3186
3168
3112
3120
0
-73.21(-2.29%)
May 16, 2017
3199
3211
3158
3193
0
+3.59(+0.11%)
May 15, 2017
3166
3205
3150
3190
0
+31.98(+1.01%)
May 12, 2017
3167
3174
3141
3158
0
-13.83(-0.44%)
May 11, 2017
3173
3194
3144
3172
0
-17.41(-0.55%)
May 10, 2017
3164
3204
3155
3189
0
+23.43(+0.74%)
May 09, 2017
3196
3208
3158
3166
0
-28.75(-0.90%)
May 08, 2017
3213
3230
3183
3194
0
-22.42(-0.70%)
May 05, 2017
3215
3230
3189
3217
0
+16.10(+0.50%)
May 04, 2017
3209
3229
3182
3201
0
-1.98(-0.06%)
May 03, 2017
3219
3237
3187
3203
0
-23.72(-0.74%)
May 02, 2017
3235
3252
3208
3226
0
-1.14(-0.04%)
May 01, 2017
3235
3251
3205
3228
0
-4.73(-0.15%)
Apr 28, 2017
3272
3288
3223
3232
0
-48.11(-1.47%)
Apr 27, 2017
3249
3314
3207
3280
0
+15.54(+0.48%)
Apr 26, 2017
3243
3283
3220
3265
0
+23.91(+0.74%)
Apr 25, 2017
3245
3266
3221
3241
0
+29.74(+0.93%)
Apr 24, 2017
3238
3248
3201
3211
0
+19.46(+0.61%)
Apr 21, 2017
3214
3221
3175
3192
0
-20.24(-0.63%)
Apr 20, 2017
3185
3234
3173
3212
0
+45.03(+1.42%)
Apr 19, 2017
3162
3198
3149
3167
0
+20.27(+0.64%)
Apr 18, 2017
3126
3173
3117
3147
0
+31.91(+1.02%)
Apr 17, 2017
3093
3121
3080
3115
0
+38.46(+1.25%)
Apr 13, 2017
3084
3106
3058
3076
0
-8.72(-0.28%)
Apr 12, 2017
3107
3117
3063
3085
0
-33.02(-1.06%)
Apr 11, 2017
3107
3129
3088
3118
0
+7.60(+0.24%)
Apr 10, 2017
3110
3141
3093
3110
0
-2.84(-0.09%)
Apr 07, 2017
3119
3142
3098
3113
0
-13.85(-0.44%)
Apr 06, 2017
3103
3142
3091
3127
0
+24.82(+0.80%)
Apr 05, 2017
3128
3147
3096
3102
0
-16.98(-0.54%)
Apr 04, 2017
3098
3132
3082
3119
0
+20.23(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.