Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2948	2986	2931	2960	+0.82(+0.03%)
Mar 30, 2015	2925	2970	2921	2960	+48.00(+1.65%)
Mar 27, 2015	2901	2923	2892	2912	+9.00(+0.31%)
Mar 26, 2015	2895	2915	2877	2903	-0.04(-0.00%)
Mar 25, 2015	2934	2942	2895	2903	-31.16(-1.06%)
Mar 24, 2015	2927	2950	2911	2934	-4.74(-0.16%)
Mar 23, 2015	2963	2978	2931	2939	-26.31(-0.89%)
Mar 20, 2015	2935	2975	2914	2965	+40.39(+1.38%)
Mar 19, 2015	2942	2957	2912	2924	-30.60(-1.04%)
Mar 18, 2015	2926	2971	2889	2955	+25.72(+0.88%)
Mar 17, 2015	2914	2945	2898	2929	+5.41(+0.19%)
Mar 16, 2015	2926	2944	2909	2924	+13.48(+0.46%)
Mar 13, 2015	2910	2928	2881	2910	-5.61(-0.19%)
Mar 12, 2015	2888	2922	2871	2916	+43.39(+1.51%)
Mar 11, 2015	2882	2901	2858	2873	-5.41(-0.19%)
Mar 10, 2015	2888	2907	2870	2878	-37.64(-1.29%)
Mar 09, 2015	2931	2950	2907	2916	-4.59(-0.16%)
Mar 06, 2015	2922	2943	2889	2920	-24.18(-0.82%)
Mar 05, 2015	2978	2986	2926	2945	-30.16(-1.01%)
Mar 04, 2015	2974	2991	2950	2975	-20.65(-0.69%)
Mar 03, 2015	2995	3004	2979	2995	-24.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices