Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3347 3347 3347 3347 0 +50.58(+1.53%)
Mar 28, 2018 3300 3340 3275 3296 0 +1.60(+0.05%)
Mar 27, 2018 3319 3347 3272 3295 0 -22.70(-0.68%)
Mar 26, 2018 3270 3331 3255 3317 0 +96.89(+3.01%)
Mar 23, 2018 3301 3319 3217 3220 0 -73.05(-2.22%)
Mar 22, 2018 3366 3387 3260 3294 0 -101.99(-3.00%)
Mar 21, 2018 3379 3425 3363 3396 0 +11.88(+0.35%)
Mar 20, 2018 3386 3419 3361 3384 0 +2.26(+0.07%)
Mar 19, 2018 3426 3440 3359 3381 0 -68.18(-1.98%)
Mar 16, 2018 3449 3481 3419 3450 0 -5.68(-0.16%)
Mar 15, 2018 3478 3488 3442 3455 0 -18.23(-0.52%)
Mar 14, 2018 3509 3515 3456 3473 0 -20.11(-0.58%)
Mar 13, 2018 3499 3514 3485 3494 0 +1.20(+0.03%)
Mar 12, 2018 3516 3535 3483 3492 0 -12.88(-0.37%)
Mar 09, 2018 3486 3515 3450 3505 0 +30.48(+0.88%)
Mar 08, 2018 3484 3508 3454 3475 0 +5.25(+0.15%)
Mar 07, 2018 3472 3478 3444 3470 0 -71.78(-2.03%)
Mar 06, 2018 3544 3575 3491 3541 0 -5.89(-0.17%)
Mar 05, 2018 3523 3568 3510 3547 0 +6.09(+0.17%)
Mar 02, 2018 3521 3566 3487 3541 0 +10.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.