Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	717.15	741.27	691.91	708.09	-1.94(-0.27%)
Mar 30, 2009	726.66	733.92	692.08	710.02	-36.90(-4.94%)
Mar 27, 2009	754.10	777.09	731.40	746.92	-25.63(-3.32%)
Mar 26, 2009	757.40	786.15	739.80	772.55	+28.71(+3.86%)
Mar 25, 2009	766.47	790.24	704.30	743.84	-11.73(-1.55%)
Mar 24, 2009	730.10	787.39	714.53	755.57	+4.11(+0.55%)
Mar 23, 2009	708.62	753.54	705.03	751.46	+71.84(+10.57%)
Mar 20, 2009	700.04	718.94	658.61	679.62	-28.10(-3.97%)
Mar 19, 2009	727.32	739.54	691.08	707.71	-14.98(-2.07%)
Mar 18, 2009	683.22	731.57	665.87	722.69	+36.22(+5.28%)
Mar 17, 2009	655.68	702.20	637.73	686.47	+34.50(+5.29%)
Mar 16, 2009	653.17	696.17	633.20	651.97	+12.35(+1.93%)
Mar 13, 2009	637.06	670.81	619.24	639.63	+9.96(+1.58%)
Mar 12, 2009	592.79	636.24	575.07	629.67	+39.78(+6.74%)
Mar 11, 2009	583.71	604.50	562.34	589.90	+26.57(+4.72%)
Mar 10, 2009	534.32	570.96	525.47	563.33	+46.19(+8.93%)
Mar 09, 2009	511.49	542.90	496.74	517.13	-0.01(-0.00%)
Mar 06, 2009	534.08	547.07	500.25	517.15	-11.55(-2.18%)
Mar 05, 2009	553.78	561.23	520.01	528.70	-34.99(-6.21%)
Mar 04, 2009	564.84	583.94	541.62	563.68	+8.91(+1.61%)
Mar 03, 2009	588.23	601.70	543.66	554.78	-29.99(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices