Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2236 2283 2223 2251 0 +12.83(+0.57%)
Feb 26, 2016 2234 2256 2220 2239 0 +14.66(+0.66%)
Feb 25, 2016 2214 2233 2191 2224 0 +16.26(+0.74%)
Feb 24, 2016 2171 2220 2155 2208 0 +22.22(+1.02%)
Feb 23, 2016 2192 2208 2164 2185 0 -20.50(-0.93%)
Feb 22, 2016 2211 2231 2186 2206 0 +9.24(+0.42%)
Feb 19, 2016 2228 2239 2168 2197 0 -46.36(-2.07%)
Feb 18, 2016 2253 2265 2206 2243 0 -17.74(-0.78%)
Feb 17, 2016 2240 2297 2229 2261 0 +39.30(+1.77%)
Feb 16, 2016 2210 2239 2175 2222 0 +29.80(+1.36%)
Feb 12, 2016 2192 2192 2192 2192 0 +57.46(+2.69%)
Feb 11, 2016 2155 2183 2107 2134 0 -58.43(-2.66%)
Feb 10, 2016 2198 2215 2185 2193 0 -31.11(-1.40%)
Feb 09, 2016 2169 2240 2154 2224 0 +34.96(+1.60%)
Feb 08, 2016 2194 2212 2147 2189 0 -28.64(-1.29%)
Feb 05, 2016 2239 2258 2206 2217 0 -29.17(-1.30%)
Feb 04, 2016 2210 2269 2195 2247 0 +42.88(+1.95%)
Feb 03, 2016 2219 2267 2150 2204 0 +39.55(+1.83%)
Feb 02, 2016 2184 2191 2144 2164 0 -32.44(-1.48%)
Feb 01, 2016 2192 2212 2165 2197 0 -4.11(-0.19%)
Jan 29, 2016 2131 2206 2122 2201 0 +78.00(+3.67%)
Jan 28, 2016 2149 2159 2110 2123 0 -11.87(-0.56%)
Jan 27, 2016 2126 2173 2111 2135 0 +5.46(+0.26%)
Jan 26, 2016 2105 2151 2091 2129 0 +41.29(+1.98%)
Jan 25, 2016 2198 2202 2077 2088 0 -163.52(-7.26%)
Jan 22, 2016 2225 2271 2215 2251 0 +54.17(+2.47%)
Jan 21, 2016 2208 2236 2177 2197 0 +1.16(+0.05%)
Jan 20, 2016 2176 2217 2122 2196 0 -7.28(-0.33%)
Jan 19, 2016 2251 2257 2172 2203 0 -18.03(-0.81%)
Jan 15, 2016 2221 2221 2221 2221 0 -22.22(-0.99%)
Jan 14, 2016 2223 2261 2200 2244 0 +27.98(+1.26%)
Jan 13, 2016 2247 2282 2208 2216 0 -22.18(-0.99%)
Jan 12, 2016 2260 2271 2210 2238 0 +2.56(+0.11%)
Jan 11, 2016 2236 2256 2211 2235 0 +5.12(+0.23%)
Jan 08, 2016 2255 2280 2222 2230 0 -23.59(-1.05%)
Jan 07, 2016 2282 2305 2246 2254 0 -65.48(-2.82%)
Jan 06, 2016 2321 2340 2299 2319 0 -33.88(-1.44%)
Jan 05, 2016 2342 2360 2321 2353 0 +14.06(+0.60%)
Jan 04, 2016 2331 2352 2295 2339 0 -22.96(-0.97%)
Dec 31, 2015 2362 2362 2362 2362 0 -36.59(-1.53%)
Dec 30, 2015 2411 2430 2392 2399 0 -25.08(-1.03%)
Dec 29, 2015 2418 2437 2401 2424 0 +18.35(+0.76%)
Dec 28, 2015 2410 2422 2387 2405 0 -12.55(-0.52%)
Dec 24, 2015 2418 2418 2418 2418 0 +11.46(+0.48%)
Dec 23, 2015 2384 2410 2370 2406 0 +36.17(+1.53%)
Dec 22, 2015 2360 2386 2337 2370 0 +12.79(+0.54%)
Dec 21, 2015 2352 2376 2334 2357 0 +28.42(+1.22%)
Dec 18, 2015 2374 2379 2325 2329 0 -51.37(-2.16%)
Dec 17, 2015 2428 2436 2375 2380 0 -43.93(-1.81%)
Dec 16, 2015 2401 2434 2372 2424 0 +35.05(+1.47%)
Dec 15, 2015 2377 2403 2365 2389 0 +35.95(+1.53%)
Dec 14, 2015 2375 2389 2336 2353 0 -23.85(-1.00%)
Dec 11, 2015 2384 2403 2362 2377 0 -28.09(-1.17%)
Dec 10, 2015 2429 2447 2399 2405 0 -14.36(-0.59%)
Dec 09, 2015 2421 2463 2402 2420 0 -1.94(-0.08%)
Dec 08, 2015 2427 2455 2408 2422 0 -33.02(-1.35%)
Dec 07, 2015 2465 2482 2427 2455 0 -26.31(-1.06%)
Dec 04, 2015 2449 2489 2435 2481 0 +28.55(+1.16%)
Dec 03, 2015 2483 2504 2438 2452 0 -29.65(-1.19%)
Dec 02, 2015 2533 2542 2474 2482 0 -58.10(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.