Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1559 1659 1609 1618 0 -29.42(-1.79%)
Feb 25, 2010 1522 1658 1605 1648 0 +0.57(+0.03%)
Feb 24, 2010 1555 1666 1631 1647 0 +6.01(+0.37%)
Feb 23, 2010 1563 1687 1632 1641 0 -14.77(-0.89%)
Feb 22, 2010 1561 1681 1627 1656 0 -8.28(-0.50%)
Feb 19, 2010 1562 1682 1639 1664 0 +0.82(+0.05%)
Feb 18, 2010 1546 1682 1619 1663 0 +24.14(+1.47%)
Feb 17, 2010 1561 1676 1623 1639 0 -11.18(-0.68%)
Feb 16, 2010 1512 1655 1590 1650 0 +60.11(+3.78%)
Feb 15, 2010 0.0076 1590 1590 1590 0 +0.00(+0.00%)
Feb 12, 2010 1475 1595 1539 1590 0 +8.62(+0.54%)
Feb 11, 2010 1495 1614 1554 1582 0 -10.81(-0.68%)
Feb 10, 2010 1522 1627 1565 1593 0 -14.88(-0.93%)
Feb 09, 2010 1513 1638 1573 1607 0 +17.85(+1.12%)
Feb 08, 2010 1506 1623 1568 1590 0 -7.25(-0.45%)
Feb 05, 2010 1497 1609 1538 1597 0 +12.29(+0.78%)
Feb 04, 2010 1544 1639 1572 1585 0 -42.17(-2.59%)
Feb 03, 2010 1541 1665 1604 1627 0 -58.81(-3.49%)
Feb 02, 2010 1582 1702 1655 1685 0 +29.47(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.