Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1559 1659 1609 1618 0 -29.42(-1.79%)
Feb 25, 2010 1522 1658 1605 1648 0 +0.57(+0.03%)
Feb 24, 2010 1555 1666 1631 1647 0 +6.01(+0.37%)
Feb 23, 2010 1563 1687 1632 1641 0 -14.77(-0.89%)
Feb 22, 2010 1561 1681 1627 1656 0 -8.28(-0.50%)
Feb 19, 2010 1562 1682 1639 1664 0 +0.82(+0.05%)
Feb 18, 2010 1546 1682 1619 1663 0 +24.14(+1.47%)
Feb 17, 2010 1561 1676 1623 1639 0 -11.18(-0.68%)
Feb 16, 2010 1512 1655 1590 1650 0 +60.11(+3.78%)
Feb 15, 2010 0.0076 1590 1590 1590 0 +0.00(+0.00%)
Feb 12, 2010 1475 1595 1539 1590 0 +8.62(+0.54%)
Feb 11, 2010 1495 1614 1554 1582 0 -10.81(-0.68%)
Feb 10, 2010 1522 1627 1565 1593 0 -14.88(-0.93%)
Feb 09, 2010 1513 1638 1573 1607 0 +17.85(+1.12%)
Feb 08, 2010 1506 1623 1568 1590 0 -7.25(-0.45%)
Feb 05, 2010 1497 1609 1538 1597 0 +12.29(+0.78%)
Feb 04, 2010 1544 1639 1572 1585 0 -42.17(-2.59%)
Feb 03, 2010 1541 1665 1604 1627 0 -58.81(-3.49%)
Feb 02, 2010 1582 1702 1655 1685 0 +29.47(+1.78%)
Feb 01, 2010 1547 1680 1620 1656 0 +35.49(+2.19%)
Jan 29, 2010 1587 1686 1611 1621 0 -40.91(-2.46%)
Jan 28, 2010 1716 1721 1640 1661 0 -43.54(-2.55%)
Jan 27, 2010 1638 1722 1652 1705 0 -10.98(-0.64%)
Jan 26, 2010 1605 1749 1697 1716 0 -5.21(-0.30%)
Jan 25, 2010 1642 1771 1711 1721 0 +0.55(+0.03%)
Jan 22, 2010 1647 1764 1690 1721 0 -14.21(-0.82%)
Jan 21, 2010 1826 1833 1727 1735 0 -89.21(-4.89%)
Jan 20, 2010 1755 1851 1804 1824 0 -40.42(-2.17%)
Jan 19, 2010 1731 1875 1813 1864 0 +43.28(+2.38%)
Jan 18, 2010 0.0087 1821 1821 1821 0 +0.00(+0.00%)
Jan 15, 2010 1722 1848 1792 1821 0 -5.82(-0.32%)
Jan 14, 2010 1742 1847 1808 1827 0 -8.92(-0.49%)
Jan 13, 2010 1826 1855 1804 1836 0 +14.03(+0.77%)
Jan 12, 2010 1725 1858 1798 1822 0 -11.58(-0.63%)
Jan 11, 2010 1743 1866 1805 1833 0 -7.72(-0.42%)
Jan 08, 2010 1721 1856 1795 1841 0 +12.01(+0.66%)
Jan 07, 2010 1774 1876 1811 1829 0 -39.28(-2.10%)
Jan 06, 2010 1859 1903 1847 1868 0 -1.23(-0.07%)
Jan 05, 2010 1847 1899 1819 1870 0 +31.39(+1.71%)
Jan 04, 2010 1826 1854 1813 1838 0 +33.68(+1.87%)
Dec 31, 2009 1805 1805 1805 0 -30.90(-1.68%)
Dec 30, 2009 1767 1849 1815 1836 0 -4.69(-0.25%)
Dec 29, 2009 1783 1865 1826 1840 0 -3.71(-0.20%)
Dec 28, 2009 1792 1870 1828 1844 0 -10.52(-0.57%)
Dec 24, 2009 1789 1868 1835 1854 0 +3.08(+0.17%)
Dec 23, 2009 1776 1864 1828 1851 0 +14.36(+0.78%)
Dec 22, 2009 1762 1848 1813 1837 0 +16.77(+0.92%)
Dec 21, 2009 1741 1846 1797 1820 0 +23.85(+1.33%)
Dec 18, 2009 1701 1809 1758 1796 0 +19.13(+1.08%)
Dec 17, 2009 1714 1807 1757 1777 0 -25.66(-1.42%)
Dec 16, 2009 1728 1826 1780 1803 0 +17.48(+0.98%)
Dec 15, 2009 1729 1812 1767 1785 0 -11.95(-0.66%)
Dec 14, 2009 1791 1806 1781 1797 0 +29.97(+1.70%)
Dec 11, 2009 1764 1784 1733 1767 0 -3.83(-0.22%)
Dec 10, 2009 1786 1796 1747 1771 0 -7.35(-0.41%)
Dec 09, 2009 1760 1787 1740 1779 0 +13.62(+0.77%)
Dec 08, 2009 1757 1791 1736 1765 0 -6.50(-0.37%)
Dec 07, 2009 1765 1792 1752 1771 0 +2.56(+0.14%)
Dec 04, 2009 1760 1811 1731 1769 0 +41.26(+2.39%)
Dec 03, 2009 1673 1776 1724 1728 0 -25.12(-1.43%)
Dec 02, 2009 1658 1773 1724 1753 0 +13.22(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.