Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3391 3414 3335 3354 0 -49.41(-1.45%)
Nov 27, 2020 3413 3439 3377 3404 0 -19.33(-0.56%)
Nov 25, 2020 3435 3457 3393 3423 0 -40.81(-1.18%)
Nov 24, 2020 3386 3476 3376 3464 0 +115.67(+3.45%)
Nov 23, 2020 3369 3394 3330 3348 0 +18.32(+0.55%)
Nov 20, 2020 3313 3350 3283 3330 0 +10.88(+0.33%)
Nov 19, 2020 3311 3333 3269 3319 0 -10.97(-0.33%)
Nov 18, 2020 3378 3404 3325 3330 0 -38.63(-1.15%)
Nov 17, 2020 3350 3406 3312 3369 0 -6.89(-0.20%)
Nov 16, 2020 3357 3408 3310 3376 0 +103.96(+3.18%)
Nov 13, 2020 3234 3296 3221 3272 0 +56.85(+1.77%)
Nov 12, 2020 3273 3290 3176 3215 0 -96.46(-2.91%)
Nov 11, 2020 3342 3363 3273 3311 0 -6.50(-0.20%)
Nov 10, 2020 3257 3340 3215 3318 0 +71.39(+2.20%)
Nov 09, 2020 3342 3424 3229 3246 0 +70.01(+2.20%)
Nov 06, 2020 3200 3222 3146 3176 0 -11.77(-0.37%)
Nov 05, 2020 3124 3232 3108 3188 0 +97.76(+3.16%)
Nov 04, 2020 3138 3168 3063 3090 0 -79.27(-2.50%)
Nov 03, 2020 3124 3188 3102 3170 0 +101.05(+3.29%)
Nov 02, 2020 3029 3084 3005 3069 0 +83.83(+2.81%)
Oct 30, 2020 2988 3028 2949 2985 0 -20.75(-0.69%)
Oct 29, 2020 2928 3035 2907 3006 0 +70.79(+2.41%)
Oct 28, 2020 2961 2997 2916 2935 0 -82.57(-2.74%)
Oct 27, 2020 3068 3083 3012 3017 0 -59.41(-1.93%)
Oct 26, 2020 3116 3137 3047 3077 0 -79.70(-2.52%)
Oct 23, 2020 3163 3203 3133 3156 0 +4.12(+0.13%)
Oct 22, 2020 3133 3180 3102 3152 0 -18.67(-0.59%)
Oct 21, 2020 3110 3215 3098 3171 0 +60.94(+1.96%)
Oct 20, 2020 3139 3166 3090 3110 0 +4.13(+0.13%)
Oct 19, 2020 3124 3153 3091 3106 0 -3.86(-0.12%)
Oct 16, 2020 3105 3133 3081 3110 0 +34.34(+1.12%)
Oct 15, 2020 2993 3090 2976 3075 0 +52.89(+1.75%)
Oct 14, 2020 3007 3051 2992 3023 0 +22.99(+0.77%)
Oct 13, 2020 3001 3035 2970 3000 0 -18.98(-0.63%)
Oct 12, 2020 3009 3060 2972 3019 0 +56.03(+1.89%)
Oct 09, 2020 3011 3040 2954 2963 0 -5.14(-0.17%)
Oct 08, 2020 2934 2974 2923 2968 0 +43.35(+1.48%)
Oct 07, 2020 2892 2951 2880 2924 0 +63.41(+2.22%)
Oct 06, 2020 2916 2939 2852 2861 0 -39.43(-1.36%)
Oct 05, 2020 2868 2923 2853 2900 0 +64.90(+2.29%)
Oct 02, 2020 2771 2862 2755 2835 0 +21.08(+0.75%)
Oct 01, 2020 2858 2885 2791 2814 0 -22.31(-0.79%)
Sep 30, 2020 2812 2872 2797 2837 0 +38.48(+1.38%)
Sep 29, 2020 2826 2843 2767 2798 0 -19.23(-0.68%)
Sep 28, 2020 2806 2846 2772 2817 0 +40.27(+1.45%)
Sep 25, 2020 2663 2796 2647 2777 0 +86.39(+3.21%)
Sep 24, 2020 2694 2740 2661 2691 0 -8.59(-0.32%)
Sep 23, 2020 2781 2794 2694 2699 0 -82.44(-2.96%)
Sep 22, 2020 2780 2809 2753 2782 0 -6.17(-0.22%)
Sep 21, 2020 2820 2840 2744 2788 0 -89.27(-3.10%)
Sep 18, 2020 2925 2954 2859 2877 0 -54.67(-1.86%)
Sep 17, 2020 2866 2950 2823 2932 0 +30.14(+1.04%)
Sep 16, 2020 2908 2940 2877 2902 0 +9.83(+0.34%)
Sep 15, 2020 2848 2910 2828 2892 0 +63.63(+2.25%)
Sep 14, 2020 2779 2853 2771 2828 0 +76.72(+2.79%)
Sep 11, 2020 2712 2773 2696 2752 0 +51.45(+1.91%)
Sep 10, 2020 2732 2753 2695 2700 0 -19.88(-0.73%)
Sep 09, 2020 2697 2750 2678 2720 0 +46.95(+1.76%)
Sep 08, 2020 2767 2781 2664 2673 0 -104.13(-3.75%)
Sep 04, 2020 2796 2811 2733 2777 0 +20.74(+0.75%)
Sep 03, 2020 2813 2837 2723 2756 0 -53.79(-1.91%)
Sep 02, 2020 2742 2819 2726 2810 0 +71.78(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.