Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	2276	2313	2279	2287	-3.68(-0.16%)
Jan 30, 2013	2295	2324	2272	2291	-11.13(-0.48%)
Jan 29, 2013	2276	2320	2262	2302	-5.49(-0.24%)
Jan 28, 2013	2308	2325	2287	2308	-15.54(-0.67%)
Jan 25, 2013	2313	2333	2302	2323	+8.70(+0.38%)
Jan 24, 2013	2305	2336	2292	2315	+6.71(+0.29%)
Jan 23, 2013	2276	2322	2267	2308	+30.32(+1.33%)
Jan 22, 2013	2265	2285	2253	2278	+0.79(+0.03%)
Jan 21, 2013	2253	2281	2255	2277	+0.00(+0.00%)
Jan 18, 2013	2253	2281	2255	2277	+13.60(+0.60%)
Jan 17, 2013	2237	2286	2226	2263	+37.44(+1.68%)
Jan 16, 2013	2215	2240	2213	2226	-11.34(-0.51%)
Jan 15, 2013	2218	2244	2205	2237	+3.04(+0.14%)
Jan 14, 2013	2198	2240	2203	2234	+27.69(+1.26%)
Jan 12, 2013	2188	2213	2172	2206	+0.00(+0.00%)
Jan 11, 2013	2188	2213	2172	2206	+7.97(+0.36%)
Jan 10, 2013	2224	2226	2172	2198	-17.31(-0.78%)
Jan 09, 2013	2202	2236	2198	2216	+1.88(+0.08%)
Jan 08, 2013	2210	2233	2200	2214	-15.18(-0.68%)
Jan 07, 2013	2221	2241	2206	2229	-5.32(-0.24%)
Jan 04, 2013	2213	2242	2201	2234	+24.13(+1.09%)
Jan 03, 2013	2211	2223	2187	2210	+0.10(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices