Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 24588 25256 24447 24977 0 +427.50(+1.74%)
Jan 13, 2021 24272 24712 24140 24549 0 +2888.90(+13.34%)
Dec 23, 2020 21658 21837 21562 21660 0 +11.80(+0.05%)
Dec 22, 2020 21968 22055 21440 21649 0 -304.70(-1.39%)
Dec 21, 2020 21506 22028 21398 21953 0 +1.50(+0.01%)
Dec 18, 2020 22328 22557 21830 21952 0 -241.50(-1.09%)
Dec 17, 2020 22596 22641 22042 22193 0 -221.20(-0.99%)
Dec 16, 2020 22790 22838 22306 22414 0 -61.50(-0.27%)
Dec 15, 2020 22363 22542 22217 22476 0 +496.60(+2.26%)
Dec 14, 2020 21935 22182 21824 21979 0 +308.90(+1.43%)
Dec 11, 2020 21618 21916 21325 21670 0 -233.50(-1.07%)
Dec 10, 2020 21551 22105 21406 21904 0 -31.90(-0.15%)
Dec 09, 2020 22483 22920 21742 21936 0 -558.70(-2.48%)
Dec 08, 2020 22111 22600 22103 22495 0 +199.70(+0.90%)
Dec 07, 2020 22493 22538 21943 22295 0 -210.10(-0.93%)
Dec 04, 2020 21810 22823 21636 22505 0 +1061.20(+4.95%)
Dec 03, 2020 21642 21810 21330 21444 0 +238.20(+1.12%)
Dec 02, 2020 20744 21293 20484 21206 0 +620.80(+3.02%)
Dec 01, 2020 20033 21056 19998 20585 0 +903.30(+4.59%)
Nov 30, 2020 19835 20044 19524 19682 0 -51.80(-0.26%)
Nov 27, 2020 19608 19907 19513 19733 0 +246.10(+1.26%)
Nov 25, 2020 19549 19664 19232 19487 0 -165.10(-0.84%)
Nov 24, 2020 19757 19758 19333 19652 0 -66.80(-0.34%)
Nov 23, 2020 19248 19818 19150 19719 0 +838.30(+4.44%)
Nov 20, 2020 18897 19255 18858 18881 0 -126.20(-0.66%)
Nov 19, 2020 18454 19049 18339 19007 0 +337.90(+1.81%)
Nov 18, 2020 18911 19073 18636 18669 0 -386.00(-2.03%)
Nov 17, 2020 18762 19122 18546 19055 0 +65.40(+0.34%)
Nov 16, 2020 18376 19039 18342 18990 0 +1151.90(+6.46%)
Nov 13, 2020 17497 17918 17473 17838 0 +508.70(+2.94%)
Nov 12, 2020 17431 17548 17218 17329 0 -27.50(-0.16%)
Nov 11, 2020 17235 17531 17199 17357 0 +294.30(+1.72%)
Nov 10, 2020 16980 17228 16744 17062 0 -166.80(-0.97%)
Nov 09, 2020 17391 17812 17202 17229 0 +240.20(+1.41%)
Nov 06, 2020 16790 17076 16736 16989 0 +164.00(+0.97%)
Nov 05, 2020 16306 16891 16275 16825 0 +797.10(+4.97%)
Nov 04, 2020 15940 16190 15700 16028 0 +282.40(+1.79%)
Nov 03, 2020 15444 15909 15408 15745 0 +432.20(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.