Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1390 1390 1390 0 -19.89(-1.41%)
May 27, 2010 1385 1416 1379 1410 0 +50.86(+3.74%)
May 26, 2010 1348 1387 1340 1359 0 +19.19(+1.43%)
May 25, 2010 1321 1347 1303 1340 0 -13.97(-1.03%)
May 24, 2010 1358 1386 1337 1354 0 -1.62(-0.12%)
May 21, 2010 1323 1376 1302 1356 0 +15.94(+1.19%)
May 20, 2010 1338 1369 1334 1340 0 -43.62(-3.15%)
May 19, 2010 1379 1401 1364 1383 0 -5.00(-0.36%)
May 18, 2010 1410 1426 1375 1388 0 -15.46(-1.10%)
May 17, 2010 1413 1433 1359 1404 0 +27.78(+2.02%)
May 14, 2010 1377 1408 1341 1376 0 -2.90(-0.21%)
May 13, 2010 1389 1418 1374 1379 0 -9.94(-0.72%)
May 12, 2010 1374 1400 1358 1389 0 +20.86(+1.52%)
May 11, 2010 1369 1384 1354 1368 0 +5.19(+0.38%)
May 10, 2010 1349 1368 1338 1363 0 +69.97(+5.41%)
May 07, 2010 1317 1340 1275 1293 0 -25.93(-1.97%)
May 06, 2010 1337 1375 1242 1319 0 -23.40(-1.74%)
May 05, 2010 1355 1382 1335 1342 0 -21.18(-1.55%)
May 04, 2010 1398 1406 1353 1363 0 -57.42(-4.04%)
May 03, 2010 1410 1435 1396 1421 0 +17.16(+1.22%)
Apr 30, 2010 1434 1452 1398 1404 0 -30.47(-2.12%)
Apr 29, 2010 1398 1441 1392 1434 0 +41.86(+3.01%)
Apr 28, 2010 1390 1409 1378 1392 0 +6.93(+0.50%)
Apr 27, 2010 1383 1430 1367 1385 0 +8.57(+0.62%)
Apr 26, 2010 1401 1409 1371 1377 0 -28.38(-2.02%)
Apr 23, 2010 1406 1426 1381 1405 0 +6.52(+0.47%)
Apr 22, 2010 1372 1407 1357 1399 0 +17.31(+1.25%)
Apr 21, 2010 1401 1418 1372 1381 0 -24.52(-1.74%)
Apr 20, 2010 1361 1417 1349 1406 0 +56.47(+4.19%)
Apr 19, 2010 1330 1361 1321 1349 0 +16.41(+1.23%)
Apr 16, 2010 1339 1353 1304 1333 0 -11.94(-0.89%)
Apr 15, 2010 1344 1357 1331 1345 0 -2.35(-0.17%)
Apr 14, 2010 1363 1370 1338 1347 0 -12.52(-0.92%)
Apr 13, 2010 1370 1379 1344 1360 0 -12.21(-0.89%)
Apr 12, 2010 1362 1385 1359 1372 0 +10.04(+0.74%)
Apr 09, 2010 1368 1382 1352 1362 0 -4.11(-0.30%)
Apr 08, 2010 1349 1372 1328 1366 0 +9.99(+0.74%)
Apr 07, 2010 1354 1364 1330 1356 0 -0.29(-0.02%)
Apr 06, 2010 1348 1369 1342 1356 0 -11.70(-0.86%)
Apr 05, 2010 1357 1374 1344 1368 0 +13.50(+1.00%)
Apr 01, 2010 1354 1354 1354 0 +40.57(+3.09%)
Mar 31, 2010 1320 1330 1294 1314 0 -12.84(-0.97%)
Mar 30, 2010 1344 1353 1317 1327 0 -12.11(-0.90%)
Mar 29, 2010 1337 1350 1326 1339 0 +8.84(+0.66%)
Mar 26, 2010 1334 1349 1316 1330 0 +2.23(+0.17%)
Mar 25, 2010 1350 1360 1319 1328 0 -18.80(-1.40%)
Mar 24, 2010 1378 1383 1333 1347 0 -41.81(-3.01%)
Mar 23, 2010 1407 1413 1365 1388 0 -10.24(-0.73%)
Mar 22, 2010 1338 1410 1330 1399 0 +89.41(+6.83%)
Mar 19, 2010 1298 1322 1287 1309 0 +14.50(+1.12%)
Mar 18, 2010 1292 1329 1280 1295 0 +5.28(+0.41%)
Mar 17, 2010 1289 1312 1268 1289 0 -2.45(-0.19%)
Mar 16, 2010 1280 1301 1268 1292 0 +11.70(+0.91%)
Mar 15, 2010 1262 1285 1252 1280 0 +45.89(+3.72%)
Mar 12, 2010 1242 1250 1207 1234 0 -4.80(-0.39%)
Mar 11, 2010 1223 1244 1213 1239 0 +5.24(+0.42%)
Mar 10, 2010 1224 1242 1196 1234 0 +7.97(+0.65%)
Mar 09, 2010 1246 1252 1221 1226 0 -28.09(-2.24%)
Mar 08, 2010 1254 1271 1243 1254 0 +1.14(+0.09%)
Mar 05, 2010 1245 1261 1233 1253 0 +9.48(+0.76%)
Mar 04, 2010 1215 1248 1205 1243 0 +28.56(+2.35%)
Mar 03, 2010 1221 1236 1203 1215 0 -6.72(-0.55%)
Mar 02, 2010 1205 1231 1194 1222 0 +19.24(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.