Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2509 2529 2491 2512 0 +38.03(+1.54%)
Oct 30, 2014 2436 2486 2434 2474 0 +12.53(+0.51%)
Oct 28, 2014 2418 2478 2415 2461 0 +68.29(+2.85%)
Oct 27, 2014 2380 2400 2375 2393 0 -1.58(-0.07%)
Oct 24, 2014 2377 2402 2366 2395 0 +11.51(+0.48%)
Oct 23, 2014 2367 2409 2361 2383 0 +10.47(+0.44%)
Oct 21, 2014 2316 2379 2320 2373 0 +68.56(+2.98%)
Oct 20, 2014 2274 2306 2276 2304 0 +13.47(+0.59%)
Oct 17, 2014 2290 2324 2275 2291 0 +21.50(+0.95%)
Oct 16, 2014 2194 2283 2194 2269 0 +35.30(+1.58%)
Oct 15, 2014 2207 2242 2170 2234 0 +0.53(+0.02%)
Oct 14, 2014 2221 2276 2215 2233 0 +28.55(+1.29%)
Oct 13, 2014 2255 2269 2200 2205 0 -49.00(-2.17%)
Oct 10, 2014 2268 2289 2246 2254 0 -15.01(-0.66%)
Oct 09, 2014 2336 2338 2264 2269 0 -71.68(-3.06%)
Oct 08, 2014 2300 2345 2281 2340 0 +42.11(+1.83%)
Oct 07, 2014 2330 2339 2296 2298 0 -52.13(-2.22%)
Oct 06, 2014 2357 2369 2336 2351 0 +1.35(+0.06%)
Oct 03, 2014 2361 2370 2336 2349 0 +16.28(+0.70%)
Oct 02, 2014 2323 2350 2306 2333 0 +12.36(+0.53%)
Oct 01, 2014 2349 2353 2310 2321 0 -42.04(-1.78%)
Sep 30, 2014 2369 2385 2355 2363 0 -10.01(-0.42%)
Sep 29, 2014 2354 2378 2346 2373 0 -9.68(-0.41%)
Sep 26, 2014 2361 2388 2349 2382 0 +24.05(+1.02%)
Sep 25, 2014 2398 2402 2356 2358 0 -92.37(-3.77%)
Sep 19, 2014 2461 2471 2438 2451 0 -1.59(-0.06%)
Sep 18, 2014 2450 2460 2439 2452 0 +10.67(+0.44%)
Sep 17, 2014 2435 2464 2428 2441 0 +6.37(+0.26%)
Sep 16, 2014 2418 2440 2411 2435 0 +3.01(+0.12%)
Sep 15, 2014 2437 2445 2422 2432 0 -10.52(-0.43%)
Sep 12, 2014 2450 2456 2431 2443 0 -10.43(-0.43%)
Sep 11, 2014 2449 2464 2442 2453 0 -6.45(-0.26%)
Sep 10, 2014 2450 2469 2444 2460 0 -1.11(-0.05%)
Sep 09, 2014 2452 2479 2447 2461 0 -1.70(-0.07%)
Sep 08, 2014 2453 2474 2456 2462 0 -5.26(-0.21%)
Sep 05, 2014 2443 2475 2436 2468 0 +12.77(+0.52%)
Sep 04, 2014 2445 2479 2437 2455 0 +11.31(+0.46%)
Sep 03, 2014 2453 2468 2437 2444 0 -5.69(-0.23%)
Sep 02, 2014 2447 2463 2435 2449 0 +10.75(+0.44%)
Aug 29, 2014 2438 2438 2438 0 +0.74(+0.03%)
Aug 28, 2014 2435 2445 2425 2438 0 -8.97(-0.37%)
Aug 27, 2014 2442 2457 2434 2447 0 -0.68(-0.03%)
Aug 26, 2014 2449 2468 2441 2447 0 -9.94(-0.40%)
Aug 25, 2014 2452 2469 2447 2457 0 +9.25(+0.38%)
Aug 22, 2014 2443 2463 2439 2448 0 -3.93(-0.16%)
Aug 21, 2014 2443 2461 2433 2452 0 -0.06(-0.00%)
Aug 20, 2014 2423 2463 2425 2452 0 +19.46(+0.80%)
Aug 19, 2014 2418 2441 2422 2433 0 +7.14(+0.29%)
Aug 18, 2014 2392 2429 2398 2425 0 +37.12(+1.55%)
Aug 15, 2014 2404 2410 2369 2388 0 -5.65(-0.24%)
Aug 14, 2014 2381 2401 2382 2394 0 +2.82(+0.12%)
Aug 13, 2014 2367 2398 2367 2391 0 +15.16(+0.64%)
Aug 12, 2014 2373 2396 2364 2376 0 +1.64(+0.07%)
Aug 11, 2014 2378 2396 2367 2374 0 -0.20(-0.01%)
Aug 08, 2014 2335 2376 2335 2375 0 +38.32(+1.64%)
Aug 07, 2014 2349 2365 2328 2336 0 +0.90(+0.04%)
Aug 06, 2014 2344 2362 2309 2335 0 -42.61(-1.79%)
Aug 05, 2014 2357 2416 2329 2378 0 -20.83(-0.87%)
Aug 04, 2014 2379 2407 2366 2399 0 +22.45(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.