Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3430 3450 3377 3394 0 -16.22(-0.48%)
Jan 30, 2018 3413 3427 3398 3410 0 -28.07(-0.82%)
Jan 29, 2018 3473 3489 3435 3439 0 -47.58(-1.36%)
Jan 26, 2018 3443 3489 3426 3486 0 +51.32(+1.49%)
Jan 25, 2018 3446 3461 3394 3435 0 +6.59(+0.19%)
Jan 24, 2018 3456 3468 3407 3428 0 -14.50(-0.42%)
Jan 23, 2018 3450 3467 3428 3443 0 -5.09(-0.15%)
Jan 22, 2018 3438 3454 3404 3448 0 -0.13(-0.00%)
Jan 19, 2018 3452 3470 3426 3448 0 -2.27(-0.07%)
Jan 18, 2018 3459 3475 3436 3450 0 +2.99(+0.09%)
Jan 17, 2018 3449 3471 3433 3447 0 +13.78(+0.40%)
Jan 16, 2018 3459 3483 3410 3433 0 -26.67(-0.77%)
Jan 12, 2018 3460 3460 3460 3460 0 +18.41(+0.53%)
Jan 11, 2018 3400 3444 3387 3442 0 +50.30(+1.48%)
Jan 10, 2018 3380 3403 3363 3391 0 -4.41(-0.13%)
Jan 09, 2018 3393 3415 3374 3396 0 +10.68(+0.32%)
Jan 08, 2018 3374 3397 3355 3385 0 +9.00(+0.27%)
Jan 05, 2018 3362 3388 3337 3376 0 +29.19(+0.87%)
Jan 04, 2018 3336 3366 3324 3347 0 +16.17(+0.49%)
Jan 03, 2018 3308 3339 3282 3331 0 +21.37(+0.65%)
Jan 02, 2018 3300 3318 3273 3309 0 +24.44(+0.74%)
Dec 29, 2017 3285 3285 3285 3285 0 -10.85(-0.33%)
Dec 28, 2017 3297 3302 3273 3296 0 +7.79(+0.24%)
Dec 27, 2017 3288 3297 3272 3288 0 +4.36(+0.13%)
Dec 26, 2017 3285 3297 3271 3284 0 +0.29(+0.01%)
Dec 22, 2017 3290 3297 3264 3283 0 +0.76(+0.02%)
Dec 21, 2017 3275 3296 3246 3283 0 +16.67(+0.51%)
Dec 20, 2017 3270 3291 3253 3266 0 +12.74(+0.39%)
Dec 19, 2017 3269 3278 3239 3253 0 -6.08(-0.19%)
Dec 18, 2017 3208 3278 3198 3259 0 +71.60(+2.25%)
Dec 15, 2017 3172 3206 3159 3188 0 +33.56(+1.06%)
Dec 14, 2017 3199 3215 3151 3154 0 -40.39(-1.26%)
Dec 13, 2017 3169 3212 3161 3194 0 +28.29(+0.89%)
Dec 12, 2017 3166 3188 3151 3166 0 +2.23(+0.07%)
Dec 11, 2017 3183 3198 3154 3164 0 -19.83(-0.62%)
Dec 08, 2017 3176 3200 3151 3184 0 +22.54(+0.71%)
Dec 07, 2017 3118 3171 3111 3161 0 +45.59(+1.46%)
Dec 06, 2017 3114 3141 3096 3116 0 +8.44(+0.27%)
Dec 05, 2017 3132 3144 3099 3107 0 -29.58(-0.94%)
Dec 04, 2017 3157 3184 3137 3137 0 +8.91(+0.28%)
Dec 01, 2017 3155 3169 3084 3128 0 -29.90(-0.95%)
Nov 30, 2017 3126 3171 3115 3158 0 +44.94(+1.44%)
Nov 29, 2017 3131 3149 3103 3113 0 -17.93(-0.57%)
Nov 28, 2017 3078 3133 3067 3131 0 +71.70(+2.34%)
Nov 27, 2017 3054 3079 3046 3059 0 +6.67(+0.22%)
Nov 24, 2017 3070 3078 3044 3052 0 -11.55(-0.38%)
Nov 22, 2017 3044 3082 3036 3064 0 +29.99(+0.99%)
Nov 21, 2017 3018 3047 3009 3034 0 +21.46(+0.71%)
Nov 20, 2017 2996 3025 2986 3013 0 +18.90(+0.63%)
Nov 17, 2017 2963 3008 2952 2994 0 +16.33(+0.55%)
Nov 16, 2017 2944 2999 2926 2977 0 +10.34(+0.35%)
Nov 15, 2017 2984 2999 2950 2967 0 -29.91(-1.00%)
Nov 14, 2017 3008 3024 2985 2997 0 -17.62(-0.58%)
Nov 13, 2017 3023 3030 3000 3014 0 -16.21(-0.53%)
Nov 10, 2017 3021 3040 3004 3031 0 +4.97(+0.16%)
Nov 09, 2017 3041 3056 2983 3026 0 -35.87(-1.17%)
Nov 08, 2017 3072 3083 3044 3062 0 -17.30(-0.56%)
Nov 07, 2017 3096 3117 3056 3079 0 -22.06(-0.71%)
Nov 06, 2017 3095 3117 3077 3101 0 +8.86(+0.29%)
Nov 03, 2017 3096 3125 3071 3092 0 +4.61(+0.15%)
Nov 02, 2017 3085 3120 3063 3087 0 +12.55(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.