Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2598 2610 2566 2597 0 -4.77(-0.18%)
Jan 30, 2017 2627 2631 2579 2602 0 -31.87(-1.21%)
Jan 27, 2017 2643 2649 2623 2634 0 +4.03(+0.15%)
Jan 26, 2017 2635 2658 2615 2630 0 -6.19(-0.23%)
Jan 25, 2017 2600 2643 2593 2636 0 +52.35(+2.03%)
Jan 24, 2017 2555 2596 2546 2584 0 +37.73(+1.48%)
Jan 23, 2017 2553 2564 2528 2546 0 -11.80(-0.46%)
Jan 20, 2017 2559 2572 2542 2558 0 +5.46(+0.21%)
Jan 19, 2017 2564 2589 2544 2552 0 +15.58(+0.61%)
Jan 18, 2017 2516 2551 2506 2537 0 +26.06(+1.04%)
Jan 17, 2017 2536 2544 2501 2511 0 -37.75(-1.48%)
Jan 13, 2017 2548 2548 2548 2548 0 +9.15(+0.36%)
Jan 12, 2017 2550 2553 2507 2539 0 -18.57(-0.73%)
Jan 11, 2017 2516 2563 2505 2558 0 +41.65(+1.66%)
Jan 10, 2017 2505 2529 2497 2516 0 +17.65(+0.71%)
Jan 09, 2017 2526 2530 2494 2499 0 -19.73(-0.78%)
Jan 06, 2017 2517 2535 2503 2518 0 +9.48(+0.38%)
Jan 05, 2017 2521 2539 2483 2509 0 -17.98(-0.71%)
Jan 04, 2017 2534 2551 2513 2527 0 -3.39(-0.13%)
Jan 03, 2017 2516 2549 2500 2530 0 +41.72(+1.68%)
Dec 30, 2016 2488 2488 2488 2488 0 -12.08(-0.48%)
Dec 29, 2016 2510 2521 2491 2501 0 -6.70(-0.27%)
Dec 28, 2016 2548 2555 2505 2507 0 -38.18(-1.50%)
Dec 27, 2016 2533 2552 2530 2545 0 +12.55(+0.50%)
Dec 23, 2016 2533 2533 2533 2533 0 +1.89(+0.07%)
Dec 22, 2016 2537 2546 2516 2531 0 -5.06(-0.20%)
Dec 21, 2016 2546 2554 2525 2536 0 -16.28(-0.64%)
Dec 20, 2016 2535 2565 2524 2552 0 +31.90(+1.27%)
Dec 19, 2016 2515 2537 2498 2520 0 +10.71(+0.43%)
Dec 16, 2016 2534 2548 2503 2510 0 -15.96(-0.63%)
Dec 15, 2016 2506 2544 2494 2526 0 +13.00(+0.52%)
Dec 14, 2016 2529 2552 2507 2513 0 -21.47(-0.85%)
Dec 13, 2016 2548 2567 2520 2534 0 -2.98(-0.12%)
Dec 12, 2016 2555 2561 2522 2537 0 -16.72(-0.65%)
Dec 09, 2016 2539 2560 2530 2554 0 +12.10(+0.48%)
Dec 08, 2016 2555 2567 2522 2542 0 -18.45(-0.72%)
Dec 07, 2016 2516 2566 2506 2560 0 +48.27(+1.92%)
Dec 06, 2016 2511 2528 2495 2512 0 +0.92(+0.04%)
Dec 05, 2016 2512 2528 2488 2511 0 +17.66(+0.71%)
Dec 02, 2016 2507 2521 2479 2493 0 -15.21(-0.61%)
Dec 01, 2016 2492 2531 2481 2509 0 +29.84(+1.20%)
Nov 30, 2016 2445 2510 2435 2479 0 +50.11(+2.06%)
Nov 29, 2016 2426 2443 2405 2429 0 -4.83(-0.20%)
Nov 28, 2016 2456 2469 2427 2433 0 -33.03(-1.34%)
Nov 25, 2016 2461 2472 2448 2466 0 +5.59(+0.23%)
Nov 23, 2016 2461 2461 2461 2461 0 +20.02(+0.82%)
Nov 22, 2016 2446 2457 2416 2441 0 +7.12(+0.29%)
Nov 21, 2016 2432 2447 2422 2434 0 +17.09(+0.71%)
Nov 18, 2016 2430 2439 2407 2417 0 -17.39(-0.71%)
Nov 17, 2016 2445 2459 2426 2434 0 -7.03(-0.29%)
Nov 16, 2016 2455 2465 2429 2441 0 -25.83(-1.05%)
Nov 15, 2016 2446 2470 2423 2467 0 +15.38(+0.63%)
Nov 14, 2016 2451 2475 2441 2452 0 +4.61(+0.19%)
Nov 11, 2016 2429 2458 2412 2447 0 +6.88(+0.28%)
Nov 10, 2016 2367 2456 2359 2440 0 +89.81(+3.82%)
Nov 09, 2016 2255 2365 2243 2350 0 +85.51(+3.78%)
Nov 08, 2016 2226 2277 2216 2265 0 +27.48(+1.23%)
Nov 07, 2016 2223 2244 2212 2237 0 +54.35(+2.49%)
Nov 04, 2016 2186 2213 2171 2183 0 -1.85(-0.08%)
Nov 03, 2016 2196 2208 2174 2185 0 -11.48(-0.52%)
Nov 02, 2016 2221 2232 2190 2196 0 -28.74(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.