Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1599 1610 1572 1600 0 +2.07(+0.13%)
May 30, 2012 1620 1629 1588 1598 0 -35.54(-2.18%)
May 29, 2012 1593 1647 1613 1633 0 +18.43(+1.14%)
May 25, 2012 1615 1615 1615 0 +0.18(+0.01%)
May 24, 2012 1610 1627 1591 1615 0 +6.35(+0.39%)
May 23, 2012 1581 1618 1573 1608 0 +5.99(+0.37%)
May 22, 2012 1584 1626 1586 1602 0 +7.32(+0.46%)
May 21, 2012 1569 1612 1557 1595 0 +21.30(+1.35%)
May 18, 2012 1581 1611 1565 1574 0 -20.88(-1.31%)
May 17, 2012 1632 1641 1581 1595 0 -42.13(-2.57%)
May 16, 2012 1657 1685 1630 1637 0 -29.82(-1.79%)
May 15, 2012 1668 1688 1643 1667 0 -5.55(-0.33%)
May 14, 2012 1682 1697 1657 1672 0 -32.29(-1.89%)
May 11, 2012 1676 1715 1669 1704 0 +7.45(+0.44%)
May 10, 2012 1699 1722 1683 1697 0 +2.86(+0.17%)
May 09, 2012 1669 1705 1667 1694 0 -0.27(-0.02%)
May 08, 2012 1689 1708 1668 1694 0 -16.53(-0.97%)
May 07, 2012 1674 1727 1690 1711 0 -5.27(-0.31%)
May 04, 2012 1696 1751 1703 1716 0 -30.00(-1.72%)
May 03, 2012 1739 1786 1732 1746 0 -19.62(-1.11%)
May 02, 2012 1725 1784 1733 1766 0 +6.11(+0.35%)
May 01, 2012 1722 1784 1738 1760 0 +6.81(+0.39%)
Apr 30, 2012 1753 1770 1741 1753 0 -9.33(-0.53%)
Apr 27, 2012 1756 1774 1740 1762 0 +7.27(+0.41%)
Apr 26, 2012 1738 1761 1727 1755 0 +17.32(+1.00%)
Apr 25, 2012 1734 1754 1714 1738 0 +16.61(+0.97%)
Apr 24, 2012 1707 1746 1705 1721 0 -5.93(-0.34%)
Apr 23, 2012 1711 1743 1701 1727 0 -13.58(-0.78%)
Apr 20, 2012 1718 1753 1715 1740 0 +23.45(+1.37%)
Apr 19, 2012 1718 1738 1698 1717 0 -0.70(-0.04%)
Apr 18, 2012 1715 1733 1705 1718 0 -8.82(-0.51%)
Apr 17, 2012 1709 1741 1702 1727 0 +24.53(+1.44%)
Apr 16, 2012 1701 1720 1684 1702 0 +5.65(+0.33%)
Apr 13, 2012 1693 1718 1686 1696 0 -11.61(-0.68%)
Apr 12, 2012 1683 1719 1677 1708 0 +22.40(+1.33%)
Apr 11, 2012 1676 1695 1668 1686 0 +22.93(+1.38%)
Apr 10, 2012 1693 1702 1651 1663 0 -29.87(-1.76%)
Apr 09, 2012 1703 1716 1675 1693 0 -15.57(-0.91%)
Apr 05, 2012 1690 1729 1686 1708 0 +5.70(+0.33%)
Apr 04, 2012 1705 1717 1687 1702 0 -16.06(-0.93%)
Apr 03, 2012 1714 1732 1704 1718 0 -1.11(-0.06%)
Apr 02, 2012 1704 1730 1692 1720 0 +9.57(+0.56%)
Mar 30, 2012 1698 1720 1691 1710 0 +9.41(+0.55%)
Mar 29, 2012 1680 1707 1675 1701 0 -2.94(-0.17%)
Mar 28, 2012 1706 1718 1680 1704 0 -11.93(-0.70%)
Mar 27, 2012 1719 1733 1704 1715 0 -4.75(-0.28%)
Mar 26, 2012 1719 1732 1703 1720 0 +12.81(+0.75%)
Mar 23, 2012 1695 1715 1686 1707 0 +9.15(+0.54%)
Mar 22, 2012 1690 1714 1686 1698 0 -18.96(-1.10%)
Mar 21, 2012 1717 1734 1704 1717 0 -4.07(-0.24%)
Mar 20, 2012 1713 1734 1702 1721 0 -13.34(-0.77%)
Mar 19, 2012 1729 1749 1718 1735 0 -1.29(-0.07%)
Mar 16, 2012 1734 1757 1726 1736 0 -6.73(-0.39%)
Mar 15, 2012 1736 1754 1720 1743 0 +5.59(+0.32%)
Mar 14, 2012 1739 1761 1727 1737 0 -13.40(-0.77%)
Mar 13, 2012 1720 1755 1709 1750 0 +37.46(+2.19%)
Mar 12, 2012 1712 1725 1697 1713 0 +0.11(+0.01%)
Mar 09, 2012 1696 1729 1693 1713 0 +10.70(+0.63%)
Mar 08, 2012 1682 1718 1680 1702 0 +15.94(+0.95%)
Mar 07, 2012 1670 1694 1667 1686 0 +11.64(+0.70%)
Mar 06, 2012 1670 1691 1660 1675 0 -24.02(-1.41%)
Mar 05, 2012 1699 1715 1683 1699 0 -3.12(-0.18%)
Mar 02, 2012 1697 1718 1691 1702 0 -7.63(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.